成交	59.70	昨收	60.70
漲跌	-1.00	開盤	60.50
漲跌幅	-1.65%	最高	61.00
買進	59.40	最低	58.50
賣出	59.70	單量	17
漲停價	66.70	總量	4726
跌停價	54.70	昨量	2318

委買價	委買量	委賣價	委賣量
59.40	53	59.70	48
59.30	13	59.80	58
59.20	8	59.90	64
59.10	10	60.00	111
59.00	10	60.10	45

時間	成交	開	高	低	量
13:30	59.7	59.7	59.7	59.7	496
13:29	59.3	59.3	59.3	59.3	0
13:28	59.3	59.3	59.3	59.3	0
13:27	59.3	59.3	59.3	59.3	0
13:26	59.3	59.3	59.3	59.3	0
13:25	59.3	59.3	59.3	59.2	32
13:24	59.2	59.2	59.2	59.2	17
13:23	59.2	59.2	59.2	59.2	13
13:22	59.1	59	59.2	59	44
13:21	59	59.1	59.1	59	33
13:20	59	59	59	59	39
13:19	59	59.1	59.1	59	4
13:18	59.1	59.1	59.1	59	45
13:17	59.1	59.1	59.1	59.1	31
13:16	59.2	59.2	59.2	59.2	9
13:15	59.2	59.2	59.2	59.2	20
13:14	59.2	59.2	59.2	59.2	2
13:13	59.2	59.2	59.2	59.2	7
13:12	59.2	59.2	59.2	59.2	16
13:11	59.3	59.2	59.3	59.2	5
13:10	59.2	59.2	59.2	59.2	16
13:09	59.2	59.2	59.2	59.2	15
13:08	59.2	59.2	59.2	59.2	8
13:07	59.2	59.2	59.2	59.2	12
13:06	59.2	59.1	59.2	59.1	5
13:05	59.2	59	59.3	59	74
13:04	59	59.1	59.1	59	20
13:03	59.1	59.1	59.1	59.1	20
13:02	59.1	59.1	59.1	59.1	99
13:01	59.1	59.1	59.1	59.1	1
13:00	59.2	59.2	59.2	59.2	1
12:59	59.2	59.2	59.2	59.2	1
12:58	59.2	59.2	59.2	59.2	1
12:57	59.2	59.2	59.2	59.2	25
12:56	59.2	59.2	59.2	59.2	10
12:55	59.3	59.2	59.3	59.2	7
12:54	59.2	59.2	59.2	59.2	5
12:53	59.2	59.2	59.2	59.2	7
12:52	59.2	59.2	59.2	59.2	12
12:51	59.2	59.2	59.2	59.2	1
12:50	59.2	59.2	59.2	59.2	0
12:49	59.2	59.2	59.2	59.2	3
12:48	59.3	59.3	59.3	59.3	2
12:47	59.3	59.3	59.3	59.3	22
12:46	59.3	59.2	59.3	59.2	3
12:45	59.2	59.2	59.2	59.2	3
12:44	59.2	59.2	59.2	59.2	2
12:43	59.2	59.2	59.2	59.2	3
12:42	59.3	59.3	59.3	59.3	1
12:41	59.3	59.2	59.3	59.2	2
12:40	59.3	59.2	59.3	59.2	4
12:39	59.3	59.3	59.3	59.3	2
12:38	59.2	59.3	59.3	59.2	7
12:37	59.3	59.3	59.3	59.3	2
12:36	59.3	59.3	59.3	59.3	7
12:35	59.3	59.3	59.3	59.3	3
12:34	59.4	59.4	59.4	59.4	1
12:33	59.4	59.4	59.4	59.4	13
12:32	59.4	59.4	59.4	59.4	1
12:31	59.4	59.4	59.4	59.4	0
12:30	59.4	59.4	59.4	59.4	2
12:29	59.4	59.5	59.5	59.4	5
12:28	59.4	59.4	59.4	59.4	0
12:27	59.4	59.5	59.5	59.4	8
12:26	59.5	59.6	59.6	59.5	8
12:25	59.6	59.5	59.6	59.5	5
12:24	59.5	59.4	59.5	59.4	36
12:23	59.4	59.3	59.4	59.3	10
12:22	59.4	59.4	59.4	59.4	4
12:21	59.4	59.4	59.4	59.4	6
12:20	59.4	59.4	59.4	59.4	0
12:19	59.4	59.4	59.4	59.4	1
12:18	59.4	59.4	59.4	59.4	5
12:17	59.4	59.4	59.5	59.4	15
12:16	59.4	59.3	59.4	59.3	5
12:15	59.3	59.3	59.3	59.3	1
12:14	59.3	59.3	59.3	59.3	1
12:13	59.4	59.5	59.5	59.4	15
12:12	59.5	59.4	59.5	59.4	23
12:11	59.5	59.4	59.5	59.4	9
12:10	59.4	59.4	59.4	59.4	6
12:09	59.5	59.2	59.5	59.2	106
12:08	59.1	59.1	59.1	59.1	5
12:07	59.1	59.1	59.1	59.1	2
12:06	59.1	59.1	59.1	59.1	0
12:05	59.1	59.2	59.2	59.1	2
12:04	59.2	59.1	59.2	59.1	3
12:03	59.1	59.1	59.1	59.1	3
12:02	59.2	59.2	59.2	59.1	4
12:01	59.1	59.1	59.1	59.1	0
12:00	59.1	59	59.1	59	34
11:59	59	59	59	59	10
11:58	59	58.9	59	58.9	24
11:57	58.9	58.9	58.9	58.9	5
11:56	58.9	58.9	58.9	58.9	3
11:55	58.9	58.9	58.9	58.9	12
11:54	58.9	59	59	58.9	22
11:53	59.1	59	59.1	59	7
11:52	59	59	59	59	1
11:51	59	59	59	59	5
11:50	59	59.1	59.1	59	5
11:49	59.1	59.1	59.1	59.1	2
11:48	59.1	59.1	59.1	59.1	7
11:47	59.1	59.1	59.1	59.1	19
11:46	59.1	59.1	59.1	59.1	0
11:45	59.1	59.1	59.1	59.1	1
11:44	59.1	59.1	59.1	59.1	2
11:43	59.1	59.1	59.1	59.1	2
11:42	59.1	59.1	59.1	59.1	1
11:41	59.1	59.1	59.2	59.1	8
11:40	59.1	59.1	59.1	59.1	4
11:39	59.1	59	59.1	59	20
11:38	59.1	59.1	59.1	59.1	2
11:37	59.1	59.1	59.1	59.1	2
11:36	59.1	59.1	59.1	59.1	2
11:35	59.1	59.1	59.1	59.1	0
11:34	59.1	59.1	59.1	59.1	0
11:33	59.1	59.1	59.1	59.1	0
11:32	59.1	59.1	59.1	59.1	1
11:31	59.1	59.1	59.1	59.1	3
11:30	59.1	59.1	59.1	59.1	1
11:29	59.1	59.1	59.1	59.1	25
11:28	59.2	59.2	59.2	59.2	3
11:27	59.2	59.2	59.2	59.2	0
11:26	59.2	59.2	59.2	59.2	1
11:25	59.2	59.2	59.2	59.2	2
11:24	59.2	59.2	59.2	59.2	1
11:23	59.2	59.2	59.2	59.2	2
11:22	59.2	59.2	59.2	59.2	1
11:21	59.2	59.2	59.2	59.2	0
11:20	59.2	59.2	59.2	59.2	0
11:19	59.2	59.1	59.2	59.1	3
11:18	59.1	59.1	59.1	59.1	0
11:17	59.1	59.1	59.1	59.1	0
11:16	59.1	59.1	59.1	59.1	23
11:15	59.1	59.1	59.1	59.1	0
11:14	59.1	59.1	59.1	59.1	0
11:13	59.1	59.1	59.1	59.1	0
11:12	59.1	59.1	59.1	59.1	3
11:11	59.2	59.2	59.2	59.2	11
11:10	59.1	59.1	59.1	59.1	18
11:09	59.1	59.1	59.1	59.1	1
11:08	59.1	59.1	59.1	59.1	7
11:07	59.1	59.1	59.1	59.1	2
11:06	59.1	59.1	59.1	59.1	0
11:05	59.1	59.1	59.1	59.1	0
11:04	59.1	59.1	59.1	59.1	0
11:03	59.1	59.1	59.1	59.1	6
11:02	59.1	59.1	59.1	59.1	0
11:01	59.1	59.1	59.1	59.1	1
11:00	59	59	59	59	0
10:59	59	59	59	59	7
10:58	59	59	59	59	1
10:57	59	59	59	59	11
10:56	59	59	59	59	0
10:55	59	59	59	59	5
10:54	59	59	59	59	3
10:53	59	59	59	59	8
10:52	59	59	59	59	0
10:51	59	59	59	59	0
10:50	59	59	59	59	6
10:49	59	59	59	59	4
10:48	59	59	59	59	0
10:47	59	59	59	59	0
10:46	59	59	59	59	4
10:45	59	59	59	59	2
10:44	59	59.1	59.1	59	3
10:43	59.1	59.1	59.1	59.1	0
10:42	59.1	59	59.1	59	6
10:41	59.1	59.1	59.1	59.1	22
10:40	58.9	58.9	58.9	58.9	0
10:39	58.9	58.9	58.9	58.9	11
10:38	58.8	58.8	58.8	58.8	0
10:37	58.8	58.8	58.8	58.8	0
10:36	58.8	58.8	58.8	58.8	0
10:35	58.8	58.8	58.8	58.8	21
10:34	58.8	58.8	58.8	58.8	2
10:33	58.7	58.7	58.7	58.7	0
10:32	58.7	58.7	58.7	58.7	0
10:31	58.7	58.7	58.7	58.7	23
10:30	58.9	58.9	58.9	58.9	0
10:29	58.9	58.9	58.9	58.9	1
10:28	58.8	58.8	58.8	58.8	0
10:27	58.8	58.8	58.8	58.8	20
10:26	58.9	58.9	58.9	58.9	3
10:25	58.9	58.9	58.9	58.9	2
10:24	59	59	59	59	0
10:23	59	59	59	59	0
10:22	59	59	59	59	0
10:21	59	59	59	59	9
10:20	58.8	58.9	58.9	58.8	8
10:19	58.8	58.8	58.8	58.8	0
10:18	58.8	58.8	58.8	58.8	0
10:17	58.8	58.8	58.8	58.8	2
10:16	58.8	58.8	58.8	58.8	6
10:15	58.8	58.8	58.8	58.8	3
10:14	58.8	58.8	58.8	58.8	4
10:13	58.8	58.8	58.8	58.8	2
10:12	58.7	58.6	58.7	58.6	21
10:11	58.6	58.9	58.9	58.6	18
10:10	58.9	58.7	58.9	58.7	19
10:09	58.5	58.9	58.9	58.5	136
10:08	58.9	58.9	58.9	58.9	13
10:07	58.9	58.9	58.9	58.9	22
10:06	59.1	59.1	59.1	59.1	0
10:05	59.1	59.1	59.1	59.1	5
10:04	59.2	59.2	59.2	59.2	2
10:03	59.2	59.2	59.2	59.2	4
10:02	59.2	59.2	59.2	59.2	3
10:01	59.2	59.2	59.2	59.2	7
10:00	59.2	59.2	59.2	59.2	19
09:59	59.3	59.3	59.3	59.3	30
09:58	59.1	59.1	59.1	59.1	23
09:57	59.1	59.1	59.1	59.1	0
09:56	59.1	59.1	59.1	59.1	0
09:55	59.1	59	59.1	59	3
09:54	59	59	59	59	5
09:53	59	59	59	59	0
09:52	59	59	59	59	9
09:51	59	59	59	59	0
09:50	59	59	59	59	5
09:49	59	59	59	59	3
09:48	59	59	59	59	0
09:47	59	59	59	59	13
09:46	59	59	59	59	2
09:45	59	59	59	59	0
09:44	59	59	59	59	27
09:43	59	59	59	59	0
09:42	59	58.8	59	58.8	19
09:41	58.7	58.7	58.7	58.7	13
09:40	58.7	58.7	58.7	58.7	7
09:39	58.7	58.8	58.8	58.7	136
09:38	58.8	58.8	58.8	58.8	0
09:37	58.8	58.8	58.8	58.8	10
09:36	58.9	59	59	58.9	50
09:35	59.1	59.1	59.1	59.1	4
09:34	59.1	59.1	59.1	59.1	46
09:33	58.9	58.9	58.9	58.9	10
09:32	58.8	58.8	58.8	58.8	8
09:31	58.7	58.7	58.7	58.7	13
09:30	58.6	58.7	58.7	58.6	11
09:29	58.6	58.7	58.7	58.6	23
09:28	58.7	58.5	58.7	58.5	63
09:27	58.7	58.9	58.9	58.7	39
09:26	58.9	58.8	58.9	58.8	7
09:25	58.8	58.8	58.9	58.8	53
09:24	59	59	59.1	58.9	27
09:23	58.9	58.7	58.9	58.7	49
09:22	58.7	58.7	58.8	58.7	33
09:21	58.7	58.6	58.7	58.5	97
09:20	58.6	59	59	58.6	119
09:19	59	59	59.1	59	48
09:18	59	59.1	59.1	59	146
09:17	59.2	59.2	59.2	59.2	15
09:16	59.2	59.1	59.2	59.1	25
09:15	59.1	59.2	59.3	59	88
09:14	59.2	59.4	59.4	59.1	97
09:13	59.3	59.3	59.3	59	105
09:12	59.3	59.5	59.6	59.3	104
09:11	59.6	59.7	59.7	59.5	134
09:10	59.7	59.7	59.7	59.6	60
09:09	59.6	59.9	60	59.6	101
09:08	59.9	60.2	60.2	59.8	96
09:07	60.2	60.1	60.2	60.1	16
09:06	60.1	60.3	60.3	60.1	40
09:05	60.3	60.2	60.3	60.1	18
09:04	60.2	60.1	60.2	59.9	100
09:03	60.2	60.7	60.7	60.2	89
09:02	60.5	60.7	60.7	60.2	73
09:01	60.9	60.5	61	60.5	107

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)