成交	51.60	昨收	54.00
漲跌	-2.40	開盤	54.50
漲跌幅	-4.44%	最高	54.50
買進	51.60	最低	51.30
賣出	51.70	單量	69
漲停價	59.40	總量	7607
跌停價	48.60	昨量	4165

委買價	委買量	委賣價	委賣量
51.60	122	51.70	8
51.50	42	51.80	27
51.40	66	51.90	20
51.30	78	52.00	42
51.20	46	52.10	10

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	548
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	51.7	51.8	51.7	42
13:24	51.8	51.7	51.8	51.6	95
13:23	51.8	51.7	51.8	51.7	27
13:22	51.7	51.8	51.8	51.7	39
13:21	51.8	51.7	51.8	51.6	39
13:20	51.8	51.7	51.8	51.7	34
13:19	51.8	51.8	51.8	51.7	14
13:18	51.8	51.9	51.9	51.7	27
13:17	51.9	51.9	51.9	51.7	29
13:16	51.9	51.9	51.9	51.9	1
13:15	51.9	51.8	51.9	51.8	47
13:14	51.8	51.9	51.9	51.8	39
13:13	51.8	51.8	51.9	51.8	26
13:12	51.8	51.7	51.8	51.7	33
13:11	51.7	51.6	51.7	51.6	21
13:10	51.7	51.6	51.7	51.6	34
13:09	51.6	51.6	51.6	51.6	0
13:08	51.6	51.5	51.6	51.5	21
13:07	51.4	51.4	51.5	51.4	44
13:06	51.4	51.4	51.4	51.4	53
13:05	51.4	51.7	51.7	51.4	170
13:04	51.7	51.7	51.7	51.6	43
13:03	51.7	51.9	51.9	51.7	108
13:02	51.9	51.9	51.9	51.9	7
13:01	51.9	51.8	51.9	51.8	4
13:00	51.9	51.8	51.9	51.8	28
12:59	51.8	51.9	51.9	51.8	18
12:58	51.9	51.9	51.9	51.9	16
12:57	51.9	51.8	51.9	51.8	11
12:56	51.9	51.8	51.9	51.7	58
12:55	51.8	51.7	51.8	51.7	11
12:54	51.8	52	52	51.8	63
12:53	52	52	52	52	7
12:52	52	52	52	51.9	17
12:51	52	51.9	52	51.9	4
12:50	51.8	51.9	52	51.8	14
12:49	52	52	52	51.8	59
12:48	52	52	52	51.9	20
12:47	52	52	52	51.9	21
12:46	52.1	52	52.1	52	30
12:45	52	51.8	52	51.8	67
12:44	51.8	51.8	51.9	51.8	16
12:43	51.9	51.9	51.9	51.8	64
12:42	51.8	52	52.1	51.8	202
12:41	52	52.1	52.1	52	15
12:40	52.1	52.2	52.2	52.1	74
12:39	52.2	52.2	52.2	52.1	13
12:38	52.2	52.1	52.2	52.1	25
12:37	52.2	52.2	52.2	52.1	49
12:36	52.2	52.2	52.3	52.2	29
12:35	52.2	52.2	52.2	52.2	6
12:34	52.3	52.3	52.3	52.2	20
12:33	52.3	52.3	52.3	52.3	79
12:32	52.4	52.4	52.4	52.4	5
12:31	52.4	52.5	52.5	52.3	11
12:30	52.4	52.4	52.4	52.4	10
12:29	52.3	52.4	52.4	52.3	52
12:28	52.5	52.5	52.5	52.4	12
12:27	52.5	52.5	52.6	52.4	127
12:26	52.6	52.6	52.6	52.5	37
12:25	52.6	52.6	52.6	52.6	8
12:24	52.6	52.6	52.6	52.6	11
12:23	52.6	52.7	52.7	52.6	42
12:22	52.8	52.8	52.8	52.8	1
12:21	52.8	52.8	52.8	52.8	3
12:20	52.7	52.8	52.8	52.7	10
12:19	52.8	52.8	52.8	52.8	1
12:18	52.7	52.7	52.7	52.7	11
12:17	52.7	52.9	52.9	52.7	31
12:16	52.9	52.9	52.9	52.9	5
12:15	52.9	52.9	52.9	52.9	6
12:14	52.8	52.8	52.9	52.8	15
12:13	52.9	52.9	52.9	52.9	2
12:12	52.9	52.9	52.9	52.9	5
12:11	53	52.9	53	52.9	5
12:10	52.9	52.9	52.9	52.8	10
12:09	52.8	52.8	52.8	52.8	2
12:08	52.9	52.9	52.9	52.8	9
12:07	52.8	52.8	52.8	52.8	2
12:06	52.9	52.9	52.9	52.9	1
12:05	52.9	52.9	52.9	52.9	2
12:04	52.9	52.9	52.9	52.9	0
12:03	52.9	52.9	52.9	52.9	1
12:02	52.9	52.9	52.9	52.9	3
12:01	52.9	52.9	52.9	52.9	0
12:00	52.9	52.9	52.9	52.9	5
11:59	52.9	52.9	52.9	52.9	10
11:58	52.9	52.9	52.9	52.9	1
11:57	52.9	52.9	52.9	52.9	2
11:56	52.9	52.9	52.9	52.9	1
11:55	53	53	53	53	0
11:54	53	53	53	53	1
11:53	53	53	53	53	0
11:52	53	53	53	53	1
11:51	53	53	53	53	0
11:50	53	53	53	53	1
11:49	53	53	53	53	1
11:48	53	53	53	53	1
11:47	52.9	52.9	52.9	52.8	4
11:46	52.9	52.9	52.9	52.9	3
11:45	52.9	52.9	52.9	52.9	1
11:44	52.8	52.8	52.8	52.8	2
11:43	52.9	52.8	52.9	52.8	3
11:42	52.8	52.9	52.9	52.8	3
11:41	52.9	52.9	52.9	52.9	3
11:40	52.9	52.9	53	52.8	27
11:39	53	53	53	53	0
11:38	53	53	53	53	1
11:37	53	53	53	53	1
11:36	53	52.9	53	52.9	7
11:35	52.9	52.9	52.9	52.9	2
11:34	52.9	52.9	52.9	52.9	1
11:33	52.8	52.8	52.8	52.8	1
11:32	52.8	52.8	52.8	52.8	0
11:31	52.8	52.8	52.8	52.8	2
11:30	52.9	52.9	52.9	52.9	0
11:29	52.9	52.8	52.9	52.8	3
11:28	52.8	52.8	52.8	52.8	6
11:27	52.9	52.9	52.9	52.9	0
11:26	52.9	52.9	52.9	52.9	1
11:25	52.9	52.9	52.9	52.9	9
11:24	52.9	52.9	52.9	52.9	12
11:23	53	52.8	53	52.8	15
11:22	52.9	52.8	52.9	52.8	89
11:21	52.9	52.9	52.9	52.9	0
11:20	52.9	52.9	52.9	52.9	22
11:19	52.9	53	53	52.9	4
11:18	53	53	53	53	11
11:17	53.1	53.1	53.1	53.1	0
11:16	53.1	53.1	53.1	53.1	5
11:15	53	53	53	53	49
11:14	52.9	52.9	52.9	52.9	2
11:13	52.9	52.9	52.9	52.9	5
11:12	52.9	52.9	52.9	52.8	9
11:11	52.9	52.9	52.9	52.9	10
11:10	52.8	52.7	52.8	52.7	6
11:09	52.8	52.8	52.8	52.8	4
11:08	52.8	52.8	52.8	52.8	0
11:07	52.8	52.8	52.8	52.8	0
11:06	52.8	52.8	52.8	52.8	1
11:05	52.8	52.8	52.8	52.8	0
11:04	52.8	52.7	52.8	52.7	13
11:03	52.7	52.7	52.7	52.7	3
11:02	52.7	52.7	52.7	52.7	21
11:01	52.7	52.7	52.7	52.7	2
11:00	52.8	52.7	52.8	52.7	8
10:59	52.8	52.8	52.8	52.8	1
10:58	52.8	52.8	52.8	52.8	0
10:57	52.8	52.9	52.9	52.8	10
10:56	52.8	52.8	52.8	52.8	8
10:55	52.8	52.8	52.8	52.8	8
10:54	52.8	52.8	52.8	52.8	0
10:53	52.8	52.8	52.8	52.8	6
10:52	52.9	52.9	52.9	52.9	0
10:51	52.9	52.9	52.9	52.9	0
10:50	52.9	52.9	52.9	52.9	33
10:49	52.9	52.9	52.9	52.9	0
10:48	52.9	52.9	52.9	52.9	3
10:47	53	53	53	53	0
10:46	53	53	53	53	3
10:45	53	53	53	53	8
10:44	53	53.1	53.1	53	17
10:43	53	53.1	53.1	53	18
10:42	53	52.9	53	52.9	7
10:41	52.9	53	53	52.9	25
10:40	53	53	53	53	2
10:39	53	53	53	53	5
10:38	52.9	52.9	52.9	52.9	54
10:37	52.9	52.9	52.9	52.9	0
10:36	52.9	52.9	52.9	52.9	0
10:35	52.9	52.9	52.9	52.9	0
10:34	52.9	52.9	52.9	52.9	28
10:33	52.9	52.8	52.9	52.8	14
10:32	52.8	52.8	52.8	52.8	9
10:31	52.7	52.7	52.7	52.7	0
10:30	52.7	52.7	52.7	52.7	0
10:29	52.7	52.7	52.7	52.7	3
10:28	52.8	52.8	52.8	52.8	2
10:27	52.7	52.7	52.7	52.7	3
10:26	52.7	52.8	52.8	52.7	7
10:25	52.8	52.8	52.8	52.8	0
10:24	52.8	52.8	52.9	52.7	47
10:23	53	53	53	53	0
10:22	53	53	53	53	0
10:21	53	53	53	53	80
10:20	52.7	52.7	52.7	52.7	0
10:19	52.7	52.7	52.7	52.7	0
10:18	52.7	52.7	52.7	52.7	4
10:17	52.8	52.8	52.8	52.8	15
10:16	52.7	52.8	52.8	52.7	27
10:15	52.8	52.7	52.8	52.7	7
10:14	52.7	52.7	52.7	52.7	12
10:13	52.7	52.7	52.7	52.7	6
10:12	52.6	52.7	52.8	52.6	28
10:11	52.8	52.8	52.8	52.8	29
10:10	52.9	52.9	52.9	52.9	9
10:09	52.9	52.9	52.9	52.9	16
10:08	53	53	53	53	7
10:07	52.9	52.9	52.9	52.9	0
10:06	52.9	52.9	52.9	52.9	2
10:05	52.9	52.9	52.9	52.9	8
10:04	52.9	52.9	52.9	52.9	6
10:03	53	53	53	52.9	9
10:02	53	52.9	53	52.9	18
10:01	53	53	53	53	0
10:00	53	53	53	53	4
09:59	53	53	53	53	77
09:58	53.1	53.1	53.1	53.1	3
09:57	53.1	53	53.1	53	8
09:56	53	53	53	53	29
09:55	53.2	53.2	53.3	53.2	81
09:54	53.2	53	53.2	53	128
09:53	52.7	52.7	52.7	52.7	0
09:52	52.7	52.7	52.7	52.7	23
09:51	52.7	52.7	52.7	52.7	4
09:50	52.7	52.6	52.7	52.6	28
09:49	52.6	52.6	52.6	52.6	3
09:48	52.6	52.7	52.7	52.6	64
09:47	52.7	52.7	52.7	52.7	0
09:46	52.7	52.7	52.7	52.7	16
09:45	52.7	52.7	52.7	52.7	0
09:44	52.7	52.8	52.9	52.7	30
09:43	52.8	52.6	52.8	52.6	52
09:42	52.5	52.5	52.5	52.5	8
09:41	52.6	52.4	52.6	52.4	74
09:40	52.4	52.3	52.4	52.3	33
09:39	52.2	52.3	52.3	52.2	188
09:38	52.6	52.5	52.6	52.5	23
09:37	52.5	52.6	52.6	52.5	44
09:36	52.6	52.4	52.6	52.4	49
09:35	52.3	52.5	52.5	52.2	442
09:34	52.6	52.7	52.7	52.6	23
09:33	52.7	52.7	52.7	52.7	62
09:32	52.8	52.8	52.8	52.8	29
09:31	52.8	52.8	52.8	52.8	9
09:30	52.8	52.8	52.8	52.7	7
09:29	52.8	52.9	52.9	52.8	76
09:28	52.9	52.9	52.9	52.9	2
09:27	52.9	53.1	53.1	52.9	26
09:26	53	53	53.1	52.8	65
09:25	53	52.9	53	52.9	32
09:24	52.9	52.9	52.9	52.8	40
09:23	52.8	52.9	52.9	52.8	33
09:22	52.9	52.9	52.9	52.9	50
09:21	53	52.9	53	52.8	51
09:20	52.9	52.7	52.9	52.6	63
09:19	52.7	52.7	52.7	52.7	14
09:18	52.7	52.7	52.7	52.6	56
09:17	52.7	52.6	52.7	52.6	29
09:16	52.6	52.8	52.8	52.6	133
09:15	52.8	52.8	52.8	52.8	30
09:14	52.8	52.8	52.9	52.7	76
09:13	52.9	53	53	52.9	61
09:12	53	53	53.1	53	133
09:11	52.9	52.9	53	52.9	30
09:10	52.9	52.8	52.9	52.7	29
09:09	52.7	53.2	53.2	52.6	264
09:08	53.2	53.5	53.5	53.1	113
09:07	53.5	53.5	53.6	53.3	35
09:06	53.3	53.5	53.5	53.3	49
09:05	53.3	53.5	53.5	53.3	48
09:04	53.7	53.5	53.7	53.4	46
09:03	53.4	53.6	53.8	53.4	109
09:02	53.8	53.8	53.9	53.7	108
09:01	54	54.5	54.5	54	272

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)