成交	86.10	昨收	89.10
漲跌	-3.00	開盤	87.10
漲跌幅	-3.37%	最高	92.40
買進	86.00	最低	83.50
賣出	86.10	單量	40
漲停價	98.00	總量	14135
跌停價	80.20	昨量	6613

委買價	委買量	委賣價	委賣量
86.00	30	86.10	24
85.90	4	86.20	23
85.80	32	86.30	8
85.70	22	86.40	47
85.60	10	86.50	8

時間	成交	開	高	低	量
13:30	86.1	86.1	86.1	86.1	991
13:29	85.9	85.9	85.9	85.9	0
13:28	85.9	85.9	85.9	85.9	0
13:27	85.9	85.9	85.9	85.9	0
13:26	85.9	85.9	85.9	85.9	0
13:25	85.9	86	86	85.9	105
13:24	86.1	86	86.1	86	93
13:23	86	86	86	86	39
13:22	86	86	86	86	5
13:21	86.1	86.2	86.2	86.1	72
13:20	86.1	86.1	86.1	86	39
13:19	86.2	86.3	86.3	86.2	16
13:18	86.3	86	86.3	86	34
13:17	85.9	86	86	85.9	49
13:16	86	85.8	86.1	85.8	53
13:15	85.9	86.1	86.1	85.9	40
13:14	86.1	86.2	86.2	86.1	24
13:13	86.3	86.4	86.4	86.3	24
13:12	86.4	86.4	86.4	86.4	25
13:11	86.4	86.2	86.5	86.2	18
13:10	86.3	86.1	86.3	86.1	29
13:09	86.1	86	86.1	86	48
13:08	86	86.2	86.2	86	31
13:07	86.3	86.3	86.3	86.2	99
13:06	86.1	86.1	86.1	86.1	0
13:05	86.1	86.1	86.1	86.1	0
13:04	86.1	86.1	86.1	86.1	0
13:03	86.1	86	86.1	86	12
13:02	86.1	86	86.1	86	26
13:01	86.3	86.2	86.3	86.2	21
13:00	86.3	86.4	86.4	86.1	28
12:59	86.4	86.4	86.5	86.4	11
12:58	86.4	86.4	86.4	86.4	19
12:57	86.4	86.5	86.5	86.4	11
12:56	86.5	86.5	86.5	86.5	12
12:55	86.7	86.5	86.7	86.5	28
12:54	86.3	86.4	86.4	86.3	6
12:53	86.4	86.5	86.5	86.3	26
12:52	86.5	86.7	86.8	86.5	21
12:51	86.8	86.7	86.8	86.7	15
12:50	86.7	86.3	86.7	86.3	38
12:49	86.4	85.5	86.6	85.5	125
12:48	85.6	85.7	85.7	85.5	46
12:47	85.6	85.7	85.7	85.6	27
12:46	85.6	86	86	85.6	96
12:45	86.1	86	86.1	86	16
12:44	86.2	86.1	86.2	86.1	32
12:43	86.1	86.2	86.2	86.1	19
12:42	86.2	86.2	86.3	86.2	30
12:41	86.1	86.1	86.1	86.1	7
12:40	86.1	86.1	86.1	86	17
12:39	86.1	86	86.1	85.8	103
12:38	86	86.3	86.4	86	43
12:37	86.4	86.3	86.5	86.3	25
12:36	86.4	86.5	86.5	86.4	68
12:35	86.5	86.7	86.7	86.5	47
12:34	86.9	86.9	86.9	86.9	6
12:33	86.5	86.8	86.9	86.5	85
12:32	86.9	87	87	86.8	27
12:31	87	87	87	87	19
12:30	87	87	87	87	16
12:29	87	87.3	87.3	87	93
12:28	87.2	87.3	87.4	87.2	16
12:27	87.3	87.3	87.3	87.3	17
12:26	87.1	87.3	87.3	87.1	40
12:25	87.4	87.4	87.4	87.4	19
12:24	87.4	87.4	87.5	87.4	6
12:23	87.4	87.6	87.6	87.4	8
12:22	87.5	87.5	87.5	87.5	11
12:21	87.6	87.4	87.6	87.4	10
12:20	87.4	87.4	87.4	87.4	7
12:19	87.4	87.5	87.5	87.4	6
12:18	87.5	87.4	87.5	87.2	20
12:17	87.4	87.3	87.4	87.3	18
12:16	87.4	87.8	87.8	87.4	51
12:15	87.8	87.6	87.9	87.6	31
12:14	87.5	88	88	87.5	40
12:13	88.1	88	88.1	88	13
12:12	88.1	88.1	88.1	88.1	8
12:11	88.1	88.2	88.2	88.1	19
12:10	88.3	88.3	88.3	88.2	7
12:09	88.3	88.3	88.3	88.2	5
12:08	88.3	88.3	88.4	88.3	17
12:07	88.3	88.3	88.3	88.3	2
12:06	88.5	88.4	88.5	88.4	3
12:05	88.4	88.2	88.4	88.2	5
12:04	88.1	88.2	88.2	88.1	4
12:03	88.3	88.3	88.3	88.2	13
12:02	88.4	88.3	88.4	88.3	6
12:01	88.2	88.2	88.2	88.2	7
12:00	88.2	88.4	88.4	88.1	14
11:59	88.2	88.2	88.2	88.2	12
11:58	88.2	88.1	88.3	88.1	13
11:57	88.2	88.1	88.2	88.1	4
11:56	87.9	88	88	87.9	27
11:55	88.1	88.2	88.2	88.1	17
11:54	88.2	88.2	88.2	88.2	0
11:53	88.2	88.2	88.2	88.2	13
11:52	88.3	88.3	88.3	88.3	0
11:51	88.3	88.3	88.3	88.3	10
11:50	88.4	88.5	88.5	88.4	9
11:49	88.3	88.1	88.3	88	30
11:48	88.2	88.2	88.2	88.2	9
11:47	88.2	88.2	88.2	88.1	11
11:46	88.2	88.2	88.2	88.2	5
11:45	88.1	88.1	88.2	88.1	31
11:44	88.1	88	88.1	88	12
11:43	88.1	88.3	88.3	88.1	33
11:42	88.3	88.3	88.3	88.3	4
11:41	88.3	88.3	88.3	88.3	16
11:40	88.2	88.2	88.2	88.2	15
11:39	88.5	88.5	88.5	88.5	0
11:38	88.5	88.6	88.6	88.5	9
11:37	88.8	89.1	89.3	88.8	94
11:36	89	89	89	89	18
11:35	89	88.8	89	88.8	13
11:34	88.7	88.8	88.8	88.7	70
11:33	88.2	88.2	88.2	88.2	9
11:32	88.2	88.4	88.4	88.2	21
11:31	88.4	88.4	88.5	88.4	21
11:30	88.4	88.4	88.4	88.4	23
11:29	88.2	88.2	88.2	88.2	0
11:28	88.2	88.5	88.5	88.2	15
11:27	88.3	88.4	88.4	88.1	23
11:26	88.5	88.7	88.7	88.4	53
11:25	88.2	87.9	88.2	87.9	48
11:24	87.3	87.4	87.4	87.3	20
11:23	87.3	87.3	87.3	87.3	14
11:22	87.3	87.3	87.3	87.3	5
11:21	87.3	87.3	87.3	87.3	30
11:20	87	87	87	87	81
11:19	87	87	87	87	15
11:18	87	87	87	87	23
11:17	87	87.1	87.1	87	80
11:16	87.1	87.1	87.1	87.1	0
11:15	87.1	87.1	87.1	87.1	0
11:14	87.1	87.1	87.1	87.1	40
11:13	87.1	87.2	87.2	87.1	7
11:12	87.1	87.1	87.1	87.1	8
11:11	87.2	87.2	87.2	87.1	10
11:10	87.3	87.3	87.3	87.3	60
11:09	87.2	87.2	87.2	87.2	0
11:08	87.2	87.2	87.2	87.2	0
11:07	87.2	87.2	87.2	87.2	0
11:06	87.2	87.2	87.2	87.2	0
11:05	87.2	87.1	87.2	87	38
11:04	86.9	86.9	86.9	86.9	22
11:03	87	87	87	86.9	13
11:02	86.9	87	87	86.9	21
11:01	86.9	87.2	87.2	86.9	102
11:00	87.2	87.2	87.2	87.2	16
10:59	87.1	87.2	87.2	87.1	13
10:58	87.2	87.2	87.2	87.2	4
10:57	87.4	87.4	87.4	87.4	29
10:56	87.2	87.2	87.2	87.2	0
10:55	87.2	87.2	87.5	87.2	22
10:54	87.5	87	87.5	87	31
10:53	87	87.4	87.4	87	102
10:52	87.6	87.6	87.6	87.6	0
10:51	87.6	87.6	87.6	87.6	29
10:50	87.7	87.8	87.8	87.7	21
10:49	87.8	87.8	87.8	87.8	25
10:48	87.8	87.8	87.8	87.8	0
10:47	87.8	88	88	87.8	67
10:46	88.4	88.4	88.4	88.4	0
10:45	88.4	88.4	88.4	88.4	0
10:44	88.4	88.4	88.4	88.4	13
10:43	88	88	88	88	45
10:42	88.2	88.2	88.2	88.2	0
10:41	88.2	88.2	88.2	88.2	0
10:40	88.2	88.2	88.2	88.2	0
10:39	88.2	88.2	88.4	88.2	35
10:38	88.3	88	88.3	88	23
10:37	87.8	87.8	87.8	87.8	7
10:36	87.8	88.1	88.1	87.8	9
10:35	88	88	88	88	15
10:34	87.8	87.5	87.8	87.5	19
10:33	87.7	87.6	87.7	87.6	20
10:32	87.7	87.6	87.7	87.6	99
10:31	88.1	88.1	88.1	88.1	0
10:30	88.1	88.1	88.1	88.1	19
10:29	88	88	88	88	1
10:28	88	88	88	88	6
10:27	87.9	88	88	87.9	21
10:26	88.1	88.1	88.1	88.1	16
10:25	88.2	87.9	88.2	87.9	24
10:24	87.8	88.1	88.1	87.8	23
10:23	88.1	88.1	88.1	88	44
10:22	88.3	88.4	88.4	88.3	19
10:21	88.5	88.5	88.5	88.5	17
10:20	88.5	88.5	88.5	88.5	27
10:19	88.6	88.6	88.6	88.6	0
10:18	88.6	89.1	89.1	88.6	110
10:17	89.5	89.5	89.5	89.5	0
10:16	89.5	89.5	89.5	89.5	3
10:15	89.7	89.1	89.7	89.1	71
10:14	89.1	89.1	89.1	89.1	25
10:13	88.5	89.2	89.2	88.5	127
10:12	89.2	89.2	89.2	89.2	0
10:11	89.2	89.6	89.7	89.2	28
10:10	90	89.8	90.5	89.8	321
10:09	89	88.6	89	88.5	65
10:08	88	88	88	88	90
10:07	87.1	87.1	87.1	87.1	0
10:06	87.1	87.1	87.1	87.1	22
10:05	87.3	87.3	87.3	87.3	46
10:04	86.7	86.7	86.7	86.7	0
10:03	86.7	86.7	86.7	86.7	48
10:02	87	87.2	87.2	87	49
10:01	87.6	87.6	87.6	87.6	0
10:00	87.6	87.6	87.6	87.6	49
09:59	87.8	87.8	87.8	87.8	10
09:58	87.9	87.9	87.9	87.9	9
09:57	88.1	88.1	88.1	88	34
09:56	88.1	88.1	88.1	88.1	45
09:55	87.8	87.8	87.8	87.8	13
09:54	87.6	87.6	87.6	87.6	26
09:53	87.1	86.9	87.1	86.7	98
09:52	87	87.1	87.1	87	80
09:51	87.5	87.4	87.5	87.4	163
09:50	87.9	87.9	87.9	87.9	0
09:49	87.9	88	88	87.9	51
09:48	88	88.5	88.5	88	122
09:47	88.6	88.6	88.6	88.6	12
09:46	88.6	88.5	88.6	88.5	113
09:45	89.3	89.3	89.3	89.3	6
09:44	89.6	89.3	89.6	89.3	80
09:43	88.9	88.9	88.9	88.9	0
09:42	88.9	88.9	88.9	88.9	32
09:41	89.7	89.5	89.7	89.5	75
09:40	89.7	89.4	89.7	89.4	39
09:39	88.5	88.3	88.5	88.3	191
09:38	89.5	89.5	89.5	89.5	0
09:37	89.5	89.5	89.5	89.5	0
09:36	89.5	89.4	89.5	89.4	18
09:35	89.5	89.9	89.9	89.5	101
09:34	89.7	89.7	89.7	89.7	0
09:33	89.7	89.4	89.7	89.4	54
09:32	89	89.1	89.3	89	57
09:31	89.3	89.6	89.6	89.3	136
09:30	88.2	88.2	88.2	88.2	22
09:29	88.2	88.1	88.4	88.1	80
09:28	88.6	89.4	89.5	88.6	122
09:27	88.6	88.6	88.6	88.6	35
09:26	89.4	87.9	89.4	87.9	127
09:25	87.8	87.1	87.8	87.1	220
09:24	89.2	89.2	89.2	89.2	0
09:23	89.2	89.1	89.2	89.1	37
09:22	89.1	89.8	90.1	89.1	186
09:21	89.8	92	92	89.8	363
09:20	91.2	91.5	91.5	89.1	715
09:19	89.7	89.7	89.7	89.7	0
09:18	89.7	89.7	89.7	89.7	0
09:17	89.7	88.5	90.2	88.4	759
09:16	85.3	85.3	85.3	85.3	0
09:15	85.3	85.3	85.3	85.3	0
09:14	85.3	85.1	85.3	85	93
09:13	85.3	85.3	85.3	85.3	50
09:12	84.9	84.3	85	84.3	155
09:11	83.6	85	85	83.6	727
09:10	85.3	85.3	85.3	85.3	113
09:09	85.5	85.5	85.5	85.5	128
09:08	85.1	85.3	85.3	85	266
09:07	86.3	86.5	86.5	86.3	26
09:06	86.8	86.6	86.9	86.5	221
09:05	86.4	85.5	86.7	85.5	199
09:04	85.2	85.1	85.2	84.7	260
09:03	84.1	84.1	84.1	84.1	0
09:02	84.1	86	86	84.1	378
09:01	86.3	87.1	87.1	85	618

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)