成交	41.35	昨收	41.50
漲跌	-0.15	開盤	42.00
漲跌幅	-0.36%	最高	42.20
買進	41.35	最低	41.00
賣出	41.40	單量	8
漲停價	45.65	總量	2315
跌停價	37.35	昨量	5236

委買價	委買量	委賣價	委賣量
41.35	29	41.40	4
41.30	25	41.45	5
41.25	30	41.50	26
41.20	33	41.55	5
41.15	79	41.60	46

時間	成交	開	高	低	量
13:30	41.35	41.35	41.35	41.35	218
13:29	41.35	41.35	41.35	41.35	0
13:28	41.35	41.35	41.35	41.35	0
13:27	41.35	41.35	41.35	41.35	0
13:26	41.35	41.35	41.35	41.35	0
13:25	41.35	41.3	41.4	41.3	13
13:24	41.3	41.35	41.4	41.3	29
13:23	41.35	41.35	41.35	41.35	2
13:22	41.4	41.3	41.4	41.3	21
13:21	41.3	41.35	41.35	41.3	7
13:20	41.35	41.35	41.35	41.35	23
13:19	41.4	41.4	41.4	41.4	6
13:18	41.4	41.4	41.45	41.35	12
13:17	41.4	41.4	41.4	41.35	14
13:16	41.35	41.35	41.4	41.35	6
13:15	41.35	41.3	41.35	41.3	31
13:14	41.3	41.3	41.3	41.3	5
13:13	41.3	41.3	41.3	41.3	5
13:12	41.3	41.3	41.3	41.3	11
13:11	41.3	41.3	41.3	41.3	12
13:10	41.3	41.25	41.3	41.25	4
13:09	41.3	41.3	41.3	41.3	2
13:08	41.3	41.25	41.3	41.25	3
13:07	41.25	41.25	41.25	41.25	3
13:06	41.3	41.3	41.3	41.3	6
13:05	41.3	41.3	41.3	41.3	3
13:04	41.25	41.3	41.3	41.25	4
13:03	41.3	41.3	41.3	41.3	0
13:02	41.3	41.25	41.3	41.25	6
13:01	41.3	41.3	41.3	41.3	4
13:00	41.3	41.3	41.3	41.3	5
12:59	41.3	41.3	41.3	41.3	3
12:58	41.3	41.3	41.35	41.3	8
12:57	41.3	41.3	41.3	41.3	0
12:56	41.3	41.3	41.3	41.3	0
12:55	41.3	41.3	41.3	41.3	4
12:54	41.3	41.3	41.3	41.3	1
12:53	41.3	41.35	41.35	41.3	10
12:52	41.35	41.35	41.35	41.35	2
12:51	41.35	41.35	41.35	41.35	0
12:50	41.35	41.35	41.35	41.35	0
12:49	41.35	41.35	41.35	41.35	2
12:48	41.3	41.3	41.3	41.3	1
12:47	41.25	41.25	41.25	41.25	2
12:46	41.3	41.3	41.3	41.3	2
12:45	41.35	41.35	41.35	41.35	2
12:44	41.3	41.3	41.3	41.3	25
12:43	41.3	41.35	41.35	41.3	3
12:42	41.35	41.35	41.35	41.35	1
12:41	41.3	41.4	41.4	41.3	8
12:40	41.4	41.4	41.4	41.4	1
12:39	41.4	41.4	41.4	41.4	4
12:38	41.4	41.3	41.4	41.3	7
12:37	41.35	41.35	41.35	41.35	1
12:36	41.35	41.25	41.35	41.25	13
12:35	41.25	41.25	41.25	41.25	15
12:34	41.25	41.25	41.25	41.25	1
12:33	41.2	41.2	41.2	41.2	0
12:32	41.2	41.2	41.2	41.2	2
12:31	41.2	41.2	41.2	41.2	3
12:30	41.2	41.2	41.2	41.2	2
12:29	41.2	41.2	41.2	41.2	3
12:28	41.2	41.2	41.2	41.2	0
12:27	41.2	41.2	41.2	41.2	1
12:26	41.2	41.2	41.2	41.2	0
12:25	41.2	41.2	41.2	41.2	9
12:24	41.2	41.25	41.25	41.2	4
12:23	41.2	41.2	41.25	41.2	4
12:22	41.2	41.2	41.2	41.2	3
12:21	41.25	41.25	41.25	41.25	10
12:20	41.25	41.25	41.25	41.25	1
12:19	41.3	41.3	41.3	41.3	9
12:18	41.35	41.35	41.35	41.35	0
12:17	41.35	41.35	41.35	41.35	6
12:16	41.35	41.35	41.35	41.35	2
12:15	41.35	41.35	41.35	41.35	1
12:14	41.4	41.4	41.4	41.4	0
12:13	41.4	41.4	41.4	41.4	0
12:12	41.4	41.4	41.4	41.4	1
12:11	41.35	41.35	41.35	41.35	2
12:10	41.35	41.45	41.45	41.35	7
12:09	41.4	41.4	41.4	41.4	3
12:08	41.4	41.35	41.4	41.35	7
12:07	41.35	41.35	41.35	41.35	1
12:06	41.4	41.35	41.4	41.35	3
12:05	41.4	41.4	41.4	41.4	8
12:04	41.45	41.5	41.5	41.45	3
12:03	41.45	41.45	41.45	41.45	5
12:02	41.45	41.35	41.45	41.35	25
12:01	41.3	41.3	41.3	41.3	1
12:00	41.3	41.25	41.3	41.25	37
11:59	41.2	41.2	41.2	41.2	4
11:58	41.15	41.15	41.15	41.15	0
11:57	41.15	41.15	41.15	41.15	1
11:56	41.2	41.2	41.2	41.2	1
11:55	41.2	41.2	41.2	41.2	0
11:54	41.2	41.2	41.2	41.2	0
11:53	41.2	41.2	41.2	41.2	0
11:52	41.2	41.2	41.2	41.2	4
11:51	41.2	41.2	41.2	41.2	15
11:50	41.25	41.25	41.25	41.25	0
11:49	41.25	41.25	41.25	41.25	0
11:48	41.25	41.25	41.25	41.25	1
11:47	41.25	41.25	41.25	41.25	0
11:46	41.25	41.2	41.25	41.2	5
11:45	41.25	41.25	41.25	41.25	6
11:44	41.25	41.25	41.25	41.25	1
11:43	41.25	41.25	41.25	41.25	5
11:42	41.25	41.25	41.25	41.25	1
11:41	41.2	41.2	41.2	41.2	0
11:40	41.2	41.2	41.2	41.2	0
11:39	41.2	41.2	41.2	41.2	0
11:38	41.2	41.2	41.2	41.2	30
11:37	41.15	41.15	41.15	41.15	6
11:36	41.15	41.15	41.15	41.15	6
11:35	41.15	41.15	41.15	41.15	0
11:34	41.15	41.15	41.15	41.15	0
11:33	41.15	41.15	41.15	41.15	2
11:32	41.15	41.15	41.15	41.15	1
11:31	41.15	41.15	41.15	41.15	2
11:30	41.15	41.15	41.15	41.15	21
11:29	41.15	41.15	41.15	41.15	1
11:28	41.15	41.15	41.15	41.15	1
11:27	41.2	41.2	41.2	41.2	1
11:26	41.2	41.2	41.2	41.15	5
11:25	41.15	41.15	41.15	41.15	0
11:24	41.15	41.15	41.15	41.15	0
11:23	41.15	41.15	41.15	41.15	1
11:22	41.15	41.2	41.2	41.15	5
11:21	41.2	41.2	41.2	41.2	5
11:20	41.2	41.2	41.2	41.2	2
11:19	41.2	41.2	41.2	41.2	0
11:18	41.2	41.2	41.2	41.2	0
11:17	41.2	41.2	41.2	41.2	0
11:16	41.2	41.2	41.2	41.2	0
11:15	41.2	41.2	41.2	41.2	1
11:14	41.2	41.2	41.2	41.2	2
11:13	41.2	41.2	41.2	41.2	5
11:12	41.2	41.2	41.2	41.2	3
11:11	41.2	41.1	41.2	41.1	53
11:10	41.1	41.1	41.1	41.1	2
11:09	41.1	41.1	41.1	41.1	2
11:08	41.1	41.1	41.1	41.1	0
11:07	41.1	41.1	41.1	41.1	0
11:06	41.1	41.1	41.1	41.1	5
11:05	41.1	41.1	41.1	41.1	1
11:04	41.15	41.15	41.15	41.15	1
11:03	41.15	41.15	41.15	41.15	0
11:02	41.15	41.15	41.15	41.15	1
11:01	41.15	41.15	41.15	41.15	0
11:00	41.15	41.1	41.15	41.1	9
10:59	41.1	41.1	41.1	41.1	3
10:58	41.15	41.15	41.15	41.15	0
10:57	41.15	41.15	41.15	41.15	0
10:56	41.15	41.15	41.15	41.15	11
10:55	41.1	41.1	41.1	41.1	1
10:54	41.1	41.15	41.15	41.1	5
10:53	41.15	41.15	41.15	41.15	8
10:52	41.15	41.15	41.15	41.15	0
10:51	41.15	41.15	41.15	41.15	2
10:50	41.15	41.15	41.15	41.15	1
10:49	41.15	41.15	41.15	41.15	1
10:48	41.15	41.1	41.15	41.1	14
10:47	41.15	41.15	41.15	41.15	5
10:46	41.15	41.15	41.2	41.15	9
10:45	41.15	41.15	41.15	41.15	10
10:44	41.15	41.15	41.15	41.15	0
10:43	41.15	41.15	41.15	41.15	6
10:42	41.1	41.1	41.1	41.1	0
10:41	41.1	41.15	41.15	41.1	10
10:40	41.1	41.15	41.15	41.1	5
10:39	41.1	41.1	41.1	41.1	1
10:38	41.1	41.1	41.15	41.1	6
10:37	41.1	41.1	41.1	41.1	0
10:36	41.1	41.1	41.1	41.1	0
10:35	41.1	41.1	41.1	41.1	0
10:34	41.1	41.1	41.1	41.1	3
10:33	41.1	41.1	41.1	41.1	10
10:32	41.1	41.1	41.1	41.1	0
10:31	41.1	41.1	41.1	41.1	5
10:30	41.1	41.1	41.1	41.1	0
10:29	41.1	41.1	41.1	41.1	0
10:28	41.1	41.1	41.1	41.1	0
10:27	41.1	41.1	41.1	41.1	0
10:26	41.1	41.1	41.1	41.1	0
10:25	41.1	41.1	41.1	41.1	1
10:24	41.05	41.05	41.05	41.05	10
10:23	41.1	41.1	41.1	41.1	5
10:22	41.1	41.1	41.1	41.1	1
10:21	41.05	41.05	41.05	41.05	2
10:20	41.1	41.1	41.1	41.1	0
10:19	41.1	41.1	41.1	41.1	0
10:18	41.1	41.1	41.1	41.1	3
10:17	41.05	41.05	41.05	41.05	4
10:16	41.05	41.05	41.05	41.05	41
10:15	41.1	41.05	41.1	41.05	10
10:14	41.05	41.05	41.05	41.05	2
10:13	41.05	41.05	41.05	41.05	14
10:12	41.05	41.05	41.05	41.05	1
10:11	41	41.05	41.05	41	17
10:10	41.05	41.05	41.05	41.05	5
10:09	41.05	41.1	41.1	41.05	52
10:08	41.15	41.15	41.15	41.15	0
10:07	41.15	41.15	41.15	41.15	0
10:06	41.15	41.1	41.15	41.1	23
10:05	41.15	41.15	41.15	41.15	12
10:04	41.2	41.2	41.2	41.2	4
10:03	41.2	41.2	41.2	41.2	13
10:02	41.15	41.15	41.15	41.15	0
10:01	41.15	41.15	41.15	41.15	24
10:00	41.2	41.2	41.2	41.2	0
09:59	41.2	41.2	41.2	41.2	0
09:58	41.2	41.2	41.2	41.2	2
09:57	41.2	41.2	41.2	41.2	3
09:56	41.2	41.2	41.2	41.2	8
09:55	41.2	41.2	41.2	41.2	5
09:54	41.2	41.2	41.2	41.2	1
09:53	41.2	41.2	41.2	41.2	2
09:52	41.15	41.15	41.15	41.15	0
09:51	41.15	41.15	41.15	41.1	5
09:50	41.15	41.15	41.15	41.15	2
09:49	41.15	41.15	41.15	41.15	0
09:48	41.15	41.15	41.15	41.15	5
09:47	41.15	41.2	41.2	41.15	2
09:46	41.15	41.15	41.15	41.15	9
09:45	41.1	41.1	41.1	41.1	7
09:44	41.15	41.15	41.15	41.15	0
09:43	41.15	41.15	41.15	41.15	4
09:42	41.15	41.15	41.15	41.15	2
09:41	41.2	41.2	41.2	41.2	6
09:40	41.15	41.15	41.15	41.15	3
09:39	41.15	41.05	41.15	41.05	68
09:38	41.05	41.05	41.05	41.05	19
09:37	41.1	41.05	41.1	41.05	13
09:36	41.1	41.1	41.1	41.1	9
09:35	41.1	41.1	41.1	41.1	31
09:34	41.15	41.15	41.15	41.15	35
09:33	41.3	41.3	41.3	41.3	0
09:32	41.3	41.3	41.3	41.3	0
09:31	41.3	41.3	41.3	41.3	1
09:30	41.25	41.35	41.35	41.25	17
09:29	41.4	41.45	41.45	41.4	5
09:28	41.5	41.25	41.5	41.2	27
09:27	41.25	41.25	41.25	41.25	1
09:26	41.2	41.2	41.2	41.2	4
09:25	41.2	41.2	41.2	41.2	1
09:24	41.15	41.2	41.2	41.15	22
09:23	41.25	41.15	41.25	41.15	27
09:22	41.1	41.05	41.1	41.05	22
09:21	41.05	41.1	41.15	41.05	57
09:20	41.15	41.25	41.25	41.15	21
09:19	41.2	41.3	41.3	41.2	12
09:18	41.3	41.35	41.35	41.3	37
09:17	41.35	41.6	41.6	41.35	29
09:16	41.5	41.5	41.5	41.5	0
09:15	41.5	41.55	41.55	41.5	55
09:14	41.55	41.85	41.85	41.55	52
09:13	41.85	41.8	41.9	41.75	23
09:12	41.75	41.7	41.75	41.7	14
09:11	41.7	41.7	41.75	41.7	14
09:10	41.7	41.65	41.7	41.65	10
09:09	41.7	41.75	41.75	41.65	24
09:08	41.75	41.8	41.85	41.75	34
09:07	41.85	41.9	41.9	41.85	9
09:06	41.9	42	42	41.9	22
09:05	42	42.05	42.05	42	23
09:04	42.1	42.15	42.15	42.1	11
09:03	42.1	42	42.1	42	30
09:02	42	42.05	42.15	42	28
09:01	42.1	42	42.2	41.9	130

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)