成交	70.30	昨收	65.00
漲跌	5.30	開盤	65.00
漲跌幅	8.15%	最高	71.50
買進	70.20	最低	64.10
賣出	70.40	單量	1
漲停價	71.50	總量	7128
跌停價	58.50	昨量	4293

委買價	委買量	委賣價	委賣量
70.20	8	70.40	2
70.10	34	70.50	6
70.00	19	70.60	5
69.90	5	70.70	4
69.80	3	70.80	11

時間	成交	開	高	低	量
13:30	70.2	70.2	70.2	70.2	201
13:29	70.8	70.8	70.8	70.8	0
13:28	70.8	70.8	70.8	70.8	0
13:27	70.8	70.8	70.8	70.8	0
13:26	70.8	70.8	70.8	70.8	0
13:25	70.8	70.4	70.8	70.4	38
13:24	70.4	70.4	70.6	70.4	29
13:23	70.3	70.2	70.3	70.2	36
13:22	70.2	70.2	70.3	70.2	18
13:21	70.3	70.2	70.3	70.2	19
13:20	70.2	70.3	70.3	70.2	6
13:19	70.3	70.5	70.5	70.3	10
13:18	70.3	70.3	70.3	70.3	13
13:17	70.2	70.6	70.6	70.2	113
13:16	70.7	70.7	70.7	70.7	20
13:15	70.6	70.6	70.6	70.6	0
13:14	70.6	70.7	70.7	70.5	35
13:13	70.7	70.4	70.7	70.4	38
13:12	70.5	70.4	70.5	70.4	11
13:11	70.5	70.5	70.5	70.4	46
13:10	70.6	70.6	70.6	70.5	33
13:09	70.7	70.4	70.7	70.4	14
13:08	70.4	70.5	70.5	70.4	44
13:07	70.5	70.4	70.5	70.4	39
13:06	70.4	70.5	70.5	70.4	41
13:05	70.8	70.6	70.8	70.6	19
13:04	70.8	70.7	70.8	70.7	20
13:03	70.8	70.9	71	70.7	55
13:02	71.2	71	71.2	71	24
13:01	70.9	70.8	71.3	70.7	26
13:00	70.9	70.9	71.2	70.8	30
12:59	71.3	71.1	71.3	71	38
12:58	71.2	70.8	71.2	70.8	26
12:57	70.9	70.8	71.1	70.8	27
12:56	70.8	70.8	71.1	70.7	32
12:55	71	70.8	71	70.8	19
12:54	70.9	70.8	71	70.7	20
12:53	70.7	70.7	71	70.7	16
12:52	70.7	71	71.1	70.7	22
12:51	71.1	70.9	71.1	70.8	21
12:50	70.8	70.9	71	70.8	15
12:49	70.9	70.8	71.1	70.8	24
12:48	71	71	71	70.2	90
12:47	71	71.2	71.2	71	14
12:46	71	71	71.2	70.9	56
12:45	71.3	71	71.3	71	26
12:44	70.9	70.9	71.1	70.8	27
12:43	71	71.3	71.4	70.9	83
12:42	71.3	71.2	71.4	71.2	29
12:41	71.4	71.3	71.4	71.2	41
12:40	71.3	71.4	71.4	71.2	73
12:39	71.2	71.3	71.4	71.2	36
12:38	71.4	71.3	71.5	71.1	207
12:37	71.3	70.9	71.3	70.9	118
12:36	70.9	71	71.1	70.8	29
12:35	70.9	70.9	71.1	70.8	19
12:34	70.9	70.7	71	70.7	35
12:33	70.8	70.8	71.2	70.7	43
12:32	70.7	70.6	71.2	70.6	41
12:31	70.6	71	71.2	70.6	85
12:30	71	70.9	71	70.2	119
12:29	70.7	70.3	71.1	70.3	156
12:28	70.2	69.5	70.5	69.5	211
12:27	69.4	68.4	69.4	68.4	159
12:26	68.4	68.3	68.4	68.3	9
12:25	68.2	68.2	68.2	68.2	6
12:24	68.3	68.3	68.3	68.3	2
12:23	68.3	68.3	68.5	68.3	63
12:22	68.2	68.2	68.3	68.2	22
12:21	68.1	68.1	68.1	68.1	0
12:20	68.1	68.3	68.3	68.1	4
12:19	68.3	68.4	68.4	68.3	10
12:18	68.3	67.9	68.4	67.9	55
12:17	67.8	67.8	67.8	67.8	0
12:16	67.8	67.8	67.8	67.8	0
12:15	67.8	67.7	67.9	67.7	11
12:14	67.8	67.9	67.9	67.8	8
12:13	68	67.9	68	67.9	3
12:12	68	68	68	68	3
12:11	68	68.1	68.1	68	2
12:10	68.1	68.1	68.1	68.1	6
12:09	68.1	68.1	68.1	68.1	0
12:08	68.1	68	68.1	68	5
12:07	67.8	67.7	67.9	67.7	30
12:06	67.8	67.8	67.8	67.8	0
12:05	67.8	67.8	67.8	67.8	2
12:04	67.8	67.8	67.8	67.8	4
12:03	67.9	67.9	67.9	67.9	5
12:02	68	68	68	68	2
12:01	67.9	67.9	67.9	67.9	0
12:00	67.9	67.9	67.9	67.9	1
11:59	67.9	67.7	67.9	67.7	13
11:58	67.7	67.8	67.8	67.7	13
11:57	67.8	67.9	67.9	67.8	7
11:56	68	68	68	68	10
11:55	68	68	68	68	1
11:54	68	68	68	68	4
11:53	68	68.1	68.1	68	30
11:52	68.1	68.1	68.1	68.1	1
11:51	68	68	68	68	4
11:50	67.9	67.9	67.9	67.9	2
11:49	67.8	67.8	67.8	67.8	1
11:48	67.8	67.8	67.8	67.8	1
11:47	67.9	68	68	67.9	5
11:46	68.2	67.5	68.4	67.5	120
11:45	67.4	67.5	67.5	67.4	3
11:44	67.5	67.5	67.5	67.5	2
11:43	67.6	67.7	67.7	67.6	12
11:42	67.7	67.7	67.7	67.7	4
11:41	67.6	67.6	67.7	67.6	6
11:40	67.6	67.6	67.7	67.6	10
11:39	67.5	67.5	67.5	67.5	2
11:38	67.5	67.5	67.5	67.5	8
11:37	67.4	67.4	67.4	67.4	3
11:36	67.3	67.3	67.3	67.3	0
11:35	67.3	67.3	67.3	67.3	4
11:34	67.3	67.3	67.3	67.3	0
11:33	67.3	67.2	67.3	67.2	6
11:32	67	66.9	67	66.9	14
11:31	66.8	66.8	66.8	66.8	0
11:30	66.8	66.9	66.9	66.8	9
11:29	66.9	66.9	66.9	66.9	15
11:28	66.9	66.8	66.9	66.8	16
11:27	66.9	66.9	66.9	66.9	10
11:26	66.9	66.9	66.9	66.9	0
11:25	66.9	66.9	66.9	66.9	48
11:24	67.1	67.1	67.1	67.1	13
11:23	67.2	67.2	67.2	67.2	0
11:22	67.2	67.1	67.2	67.1	11
11:21	67.1	67.2	67.2	67.1	2
11:20	67.2	67.2	67.2	67.2	2
11:19	67.3	67.3	67.3	67.3	9
11:18	67.3	67.4	67.4	67.3	2
11:17	67.4	67.4	67.4	67.4	3
11:16	67.4	67.4	67.4	67.4	0
11:15	67.4	67.4	67.4	67.4	2
11:14	67.3	67.3	67.3	67.3	0
11:13	67.3	67.3	67.3	67.3	0
11:12	67.3	67.3	67.3	67.3	9
11:11	67.3	67.3	67.3	67.3	4
11:10	67.1	67.1	67.1	67.1	9
11:09	67.1	67.1	67.1	67.1	4
11:08	67.1	67.1	67.1	67.1	11
11:07	67.4	67.4	67.4	67.4	0
11:06	67.4	67.3	67.4	67.3	2
11:05	67.3	67.3	67.3	67.3	1
11:04	67.3	67.3	67.3	67.3	1
11:03	67.3	67.3	67.3	67.3	8
11:02	67.2	67.2	67.2	67.2	1
11:01	67.1	67.1	67.1	67.1	5
11:00	67.1	67.1	67.1	67.1	0
10:59	67.1	67.1	67.1	67.1	3
10:58	67.1	67.1	67.1	67.1	3
10:57	67.1	67.2	67.2	67.1	6
10:56	67.1	67.1	67.1	67.1	4
10:55	67.1	67.1	67.1	67.1	4
10:54	67.1	67.1	67.2	67.1	14
10:53	67.1	67.1	67.1	67.1	6
10:52	67.2	67.2	67.2	67.2	16
10:51	67.2	67.3	67.3	67.2	4
10:50	67.3	67.3	67.3	67.3	1
10:49	67.3	67.3	67.4	67.3	7
10:48	67.4	67.4	67.4	67.4	8
10:47	67.4	67.4	67.4	67.4	0
10:46	67.4	67.3	67.4	67.3	31
10:45	67.4	67.4	67.4	67.4	5
10:44	67.6	67.6	67.6	67.6	0
10:43	67.6	67.6	67.6	67.5	5
10:42	67.6	67.5	67.6	67.5	10
10:41	67.4	67.5	67.5	67.4	16
10:40	67.4	67.4	67.5	67.4	10
10:39	67.4	67.3	67.4	67.3	13
10:38	67.3	67.3	67.3	67.3	7
10:37	67.3	67.4	67.4	67.3	21
10:36	67.2	67.3	67.3	67.2	22
10:35	67.3	67.4	67.5	67.3	31
10:34	67.4	67.5	67.5	67.4	13
10:33	67.5	67.5	67.5	67.5	4
10:32	67.6	67.8	67.8	67.6	14
10:31	67.7	67.7	67.7	67.7	4
10:30	67.6	67.6	67.6	67.6	54
10:29	68	68.1	68.1	68	18
10:28	68.2	68.2	68.2	68.2	11
10:27	68.2	68.3	68.3	68.2	7
10:26	68.3	68.4	68.4	68.3	19
10:25	68.2	68.3	68.3	68.2	26
10:24	68.6	68.7	68.7	68.5	37
10:23	68.6	68.6	68.6	68.6	6
10:22	68.7	68.8	68.8	68.7	23
10:21	68.8	68.8	68.8	68.8	0
10:20	68.8	68.7	68.8	68.7	12
10:19	68.6	68.6	68.6	68.6	3
10:18	68.8	68.6	68.8	68.6	15
10:17	68.5	68.5	68.5	68.5	0
10:16	68.5	68.6	68.6	68.5	11
10:15	68.6	68.6	68.6	68.6	4
10:14	68.7	68.7	68.7	68.7	3
10:13	68.8	68.5	68.8	68.5	44
10:12	68.1	68.1	68.1	68.1	0
10:11	68.1	68.1	68.1	68.1	0
10:10	68.1	68.3	68.3	68.1	34
10:09	68.3	68.3	68.3	68.3	10
10:08	68.4	68.4	68.4	68.4	0
10:07	68.4	68.4	68.4	68.4	8
10:06	68.5	68.6	68.6	68.5	36
10:05	68.7	68.7	68.7	68.7	14
10:04	68.6	68.5	68.6	68.5	46
10:03	68.3	68.5	68.5	68.3	28
10:02	68.4	68.4	68.4	68.4	7
10:01	68.4	68.7	68.7	68.4	19
10:00	68.8	69	69	68.8	25
09:59	69.1	69.2	69.2	69	77
09:58	69.2	69.2	69.2	69	63
09:57	69	68.5	69	68.5	125
09:56	68.4	67.2	68.4	67.2	269
09:55	67.2	67.2	67.2	67.2	44
09:54	67	66.9	67	66.9	13
09:53	66.9	66.9	66.9	66.9	2
09:52	67.1	67.1	67.1	67.1	27
09:51	66.7	66.7	66.7	66.7	0
09:50	66.7	66.9	66.9	66.7	24
09:49	66.9	67.2	67.2	66.9	37
09:48	67.3	67.2	67.3	67.2	16
09:47	67.3	67.1	67.3	67.1	13
09:46	67.1	66.9	67.1	66.9	7
09:45	66.9	66.9	66.9	66.9	1
09:44	66.8	66.8	66.8	66.8	20
09:43	66.9	66.9	66.9	66.9	0
09:42	66.9	66.8	66.9	66.8	19
09:41	66.3	66.3	66.3	66.3	0
09:40	66.3	66.3	66.3	66.3	16
09:39	66.4	66.4	66.4	66.4	12
09:38	66.8	66.5	66.8	66.5	32
09:37	66.4	66.6	66.6	66.4	29
09:36	66.7	66.9	66.9	66.7	27
09:35	67	67	67	67	80
09:34	66.9	66.9	66.9	66.9	30
09:33	67	67	67	67	0
09:32	67	67	67	67	13
09:31	66.8	66.8	66.8	66.8	18
09:30	67	67.6	67.6	67	44
09:29	67.6	67.6	67.6	67.5	60
09:28	67.5	67.5	67.5	67.5	19
09:27	67.5	67.6	67.6	67.4	85
09:26	67.7	67.7	67.7	67.5	94
09:25	67.7	67	67.7	67	74
09:24	67.1	67	67.1	66.9	80
09:23	67	66.5	67	66.5	85
09:22	66.5	66.4	66.6	66.4	59
09:21	66.2	65.6	66.2	65.6	38
09:20	65.7	66	66	65.7	65
09:19	66.1	66.2	66.2	66.1	53
09:18	66.1	66	66.1	66	18
09:17	66.1	66.4	66.4	66.1	30
09:16	66.3	65.9	66.3	65.9	68
09:15	66.1	66	66.1	66	51
09:14	65.9	66.2	66.2	65.8	121
09:13	66.4	65.9	66.5	65.9	126
09:12	65.9	65.7	65.9	65.7	25
09:11	65.7	65.5	65.8	65.4	86
09:10	65.5	65.1	65.5	65.1	71
09:09	65.2	65.1	65.2	65.1	131
09:08	65	65	65	65	0
09:07	65	65	65	65	5
09:06	65	64.7	65	64.7	33
09:05	64.7	64.3	64.7	64.3	19
09:04	64.4	64.3	64.4	64.3	42
09:03	64.2	65.3	65.3	64.2	106
09:02	65.3	64.9	65.3	64.7	89
09:01	65	65	65	64.5	184

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)