成交	58.00	昨收	60.20
漲跌	-2.20	開盤	60.50
漲跌幅	-3.65%	最高	61.00
買進	58.00	最低	57.10
賣出	58.10	單量	34
漲停價	66.20	總量	12323
跌停價	54.20	昨量	21447

委買價	委買量	委賣價	委賣量
58.00	117	58.10	115
57.90	65	58.20	14
57.80	89	58.30	3
57.70	52	58.40	6
57.60	54	58.50	29

時間	成交	開	高	低	量
13:30	58	58	58	58	872
13:29	58	58	58	58	0
13:28	58	58	58	58	0
13:27	58	58	58	58	0
13:26	58	58	58	58	0
13:25	58	58.4	58.4	58	132
13:24	58.2	58.3	58.3	58.2	91
13:23	58.3	58.2	58.3	58.1	67
13:22	58.2	58.2	58.3	58.1	68
13:21	58.3	58.3	58.4	58.3	50
13:20	58.2	58.3	58.3	58.2	25
13:19	58.3	58.4	58.4	58.1	75
13:18	58.3	58.3	58.4	58.2	51
13:17	58.3	58.2	58.3	58.2	21
13:16	58.3	58.3	58.3	58.3	38
13:15	58.3	58.5	58.5	58.3	37
13:14	58.4	58.5	58.5	58.4	14
13:13	58.5	58.3	58.5	58.3	60
13:12	58.3	58	58.3	58	45
13:11	58.1	58.2	58.2	58	25
13:10	58.1	58.2	58.2	58.1	18
13:09	58.2	58.1	58.2	58.1	15
13:08	58	58.1	58.1	58	16
13:07	58.1	58	58.1	58	23
13:06	58	58	58.1	58	14
13:05	58	57.9	58	57.8	46
13:04	57.9	58.1	58.1	57.9	49
13:03	58.2	58.1	58.2	58.1	18
13:02	58.1	58.1	58.1	58.1	10
13:01	58.1	58.1	58.2	58.1	23
13:00	58.1	58.1	58.1	58.1	9
12:59	58	58	58.1	57.9	31
12:58	58	57.9	58	57.9	13
12:57	57.9	57.9	57.9	57.8	21
12:56	57.9	57.9	58	57.9	43
12:55	58	57.8	58	57.7	33
12:54	57.8	57.5	57.8	57.5	150
12:53	57.5	57.5	57.5	57.3	106
12:52	57.5	57.4	57.5	57.3	69
12:51	57.4	57.3	57.4	57.3	34
12:50	57.3	57.3	57.4	57.2	63
12:49	57.2	57.6	57.6	57.1	218
12:48	57.6	57.6	57.7	57.5	111
12:47	57.6	57.7	57.7	57.5	108
12:46	57.7	57.8	57.8	57.6	172
12:45	57.9	58.2	58.2	57.6	398
12:44	58.1	58.3	58.3	58.1	76
12:43	58.3	58.3	58.3	58.2	19
12:42	58.3	58.4	58.4	58.3	30
12:41	58.4	58.4	58.6	58.4	8
12:40	58.4	58.5	58.5	58.4	21
12:39	58.4	58.4	58.6	58.4	23
12:38	58.4	58.5	58.5	58.4	2
12:37	58.5	58.5	58.5	58.4	16
12:36	58.5	58.4	58.5	58.4	15
12:35	58.5	58.5	58.6	58.5	11
12:34	58.5	58.6	58.6	58.5	10
12:33	58.6	58.5	58.6	58.5	8
12:32	58.6	58.6	58.6	58.6	3
12:31	58.4	58.4	58.5	58.4	36
12:30	58.4	58.6	58.7	58.4	103
12:29	58.6	58.6	58.6	58.6	4
12:28	58.6	58.5	58.6	58.5	4
12:27	58.5	58.5	58.6	58.5	20
12:26	58.5	58.4	58.5	58.3	13
12:25	58.2	58.4	58.4	58.2	131
12:24	58.3	58.4	58.5	58.3	17
12:23	58.4	58.4	58.4	58.4	31
12:22	58.4	58.5	58.5	58.4	54
12:21	58.5	58.5	58.6	58.5	12
12:20	58.6	58.7	58.7	58.6	30
12:19	58.7	58.8	58.8	58.7	11
12:18	58.8	58.8	58.8	58.8	2
12:17	58.7	58.6	58.7	58.6	4
12:16	58.6	58.7	58.7	58.6	3
12:15	58.6	58.6	58.6	58.6	0
12:14	58.6	58.6	58.6	58.6	3
12:13	58.6	58.6	58.7	58.6	10
12:12	58.8	58.7	58.8	58.7	10
12:11	58.8	58.8	58.8	58.8	5
12:10	58.8	58.7	58.9	58.6	12
12:09	58.7	58.6	58.7	58.6	3
12:08	58.6	58.7	58.7	58.6	2
12:07	58.6	58.6	58.6	58.6	2
12:06	58.6	58.6	58.7	58.6	13
12:05	58.7	58.8	58.8	58.7	110
12:04	58.9	58.9	58.9	58.9	10
12:03	58.9	58.7	58.9	58.7	11
12:02	58.8	58.6	58.8	58.6	7
12:01	58.6	58.6	58.6	58.6	5
12:00	58.7	58.7	58.7	58.7	6
11:59	58.8	58.7	58.8	58.6	5
11:58	58.7	58.7	58.7	58.7	11
11:57	58.7	58.5	58.8	58.5	27
11:56	58.6	58.8	58.8	58.3	245
11:55	58.8	58.8	58.8	58.8	3
11:54	58.8	58.9	58.9	58.8	76
11:53	58.9	58.9	58.9	58.9	17
11:52	58.9	58.9	58.9	58.9	16
11:51	58.9	58.9	58.9	58.9	2
11:50	59	59.1	59.1	59	50
11:49	59.2	59.2	59.2	59.2	4
11:48	59.3	59.3	59.3	59.3	3
11:47	59.3	59.1	59.3	59.1	14
11:46	59.1	59.2	59.2	59.1	12
11:45	59.1	58.9	59.1	58.9	151
11:44	58.9	58.9	58.9	58.8	22
11:43	58.8	58.8	58.8	58.8	1
11:42	58.9	58.8	58.9	58.7	16
11:41	58.8	58.8	58.9	58.7	23
11:40	58.8	58.7	58.8	58.6	39
11:39	58.7	58.7	58.7	58.6	16
11:38	58.7	58.6	58.7	58.6	21
11:37	58.7	58.8	58.8	58.7	63
11:36	58.8	58.9	58.9	58.7	76
11:35	58.9	58.8	58.9	58.8	23
11:34	58.8	58.8	58.9	58.8	10
11:33	58.9	59.1	59.1	58.8	168
11:32	59	59.3	59.3	59	70
11:31	59.3	59.4	59.4	59.3	23
11:30	59.4	59.4	59.4	59.4	5
11:29	59.4	59.4	59.4	59.4	1
11:28	59.4	59.4	59.4	59.4	4
11:27	59.3	59.4	59.4	59.3	18
11:26	59.4	59.4	59.4	59.3	38
11:25	59.4	59.4	59.4	59.4	0
11:24	59.4	59.5	59.5	59.4	15
11:23	59.5	59.5	59.5	59.5	4
11:22	59.5	59.5	59.5	59.5	4
11:21	59.4	59.4	59.5	59.4	17
11:20	59.5	59.7	59.7	59.5	49
11:19	59.7	59.7	59.7	59.7	1
11:18	59.9	59.7	59.9	59.7	19
11:17	59.5	59.6	59.6	59.5	11
11:16	59.7	59.7	59.7	59.7	23
11:15	59.9	59.9	59.9	59.9	0
11:14	59.9	59.8	60.2	59.8	33
11:13	59.9	59.9	59.9	59.8	13
11:12	60	60	60	59.9	21
11:11	60.1	60.1	60.1	60.1	1
11:10	60.1	60.1	60.1	60	15
11:09	60.1	60.1	60.1	60.1	12
11:08	60.2	60.2	60.2	60.2	1
11:07	60.2	60.2	60.2	60.1	18
11:06	60.2	60.2	60.2	60.2	4
11:05	60.2	60	60.2	60	57
11:04	60	60.1	60.1	60	5
11:03	60.1	60.1	60.1	60.1	2
11:02	60.1	60	60.1	60	9
11:01	60	60.3	60.3	60	37
11:00	60.2	60.2	60.2	60.2	10
10:59	60.1	60.1	60.1	60.1	15
10:58	60.1	59.9	60.1	59.9	54
10:57	60	60	60	60	0
10:56	60	60	60	60	3
10:55	60	60.1	60.1	60	40
10:54	60.1	60.2	60.2	60.1	28
10:53	60.2	60.2	60.2	60.2	9
10:52	60.2	60.3	60.4	60.2	15
10:51	60.4	60.3	60.5	60.3	43
10:50	60.3	60.3	60.4	60.3	21
10:49	60.4	60	60.4	60	191
10:48	60	59.9	60	59.9	13
10:47	59.9	59.9	59.9	59.9	29
10:46	59.9	59.9	59.9	59.9	0
10:45	59.9	59.6	59.9	59.6	31
10:44	59.6	59.6	59.6	59.5	8
10:43	59.6	59.6	59.6	59.5	8
10:42	59.6	59.6	59.6	59.6	5
10:41	59.8	59.8	59.8	59.8	6
10:40	59.7	59.8	59.8	59.7	3
10:39	59.8	59.8	59.8	59.8	3
10:38	59.8	59.9	59.9	59.8	13
10:37	59.8	59.8	59.9	59.8	36
10:36	59.9	59.6	59.9	59.6	17
10:35	59.6	59.6	59.6	59.6	5
10:34	59.6	59.5	59.6	59.5	8
10:33	59.9	59.9	59.9	59.9	1
10:32	59.9	59.7	59.9	59.7	21
10:31	59.5	59.9	59.9	59.5	19
10:30	60	60	60	59.9	32
10:29	60	60	60.1	60	62
10:28	59.9	59.7	60.1	59.7	103
10:27	59.7	59.4	59.7	59.4	34
10:26	59.3	59.3	59.3	59.3	14
10:25	59.1	59	59.1	59	25
10:24	59.2	59.1	59.2	59	15
10:23	59.1	59.1	59.1	59.1	12
10:22	59.1	59	59.1	59	7
10:21	59.1	59	59.2	58.9	22
10:20	59	59.1	59.2	59	36
10:19	59.2	59.3	59.4	59.2	32
10:18	59.2	59.2	59.2	59.2	2
10:17	59.1	59.3	59.4	59.1	21
10:16	59.2	59.6	59.6	59.2	441
10:15	59.3	59.3	59.3	59.3	32
10:14	59.6	59.6	59.6	59.6	0
10:13	59.6	59.6	59.6	59.6	0
10:12	59.6	59.7	59.7	59.6	59
10:11	59.8	59.7	59.8	59.7	19
10:10	59.7	59.7	59.7	59.7	0
10:09	59.7	59.7	59.8	59.7	32
10:08	59.7	59.6	59.7	59.5	58
10:07	59.5	59	59.5	58.9	71
10:06	59.1	59.1	59.3	59.1	50
10:05	59.1	59.2	59.2	58.9	166
10:04	59.2	59.2	59.2	59.2	29
10:03	59.3	59.4	59.4	59.3	80
10:02	59.5	59.6	59.6	59.5	2
10:01	59.5	59.6	59.6	59.5	44
10:00	59.8	59.6	59.8	59.6	18
09:59	59.6	59.5	59.6	59.5	15
09:58	59.8	59.9	59.9	59.8	24
09:57	60	59.6	60	59.6	38
09:56	59.5	59.8	59.8	59.5	51
09:55	59.8	59.8	59.8	59.7	20
09:54	59.7	59.7	59.7	59.7	4
09:53	59.8	59.8	59.8	59.8	6
09:52	59.7	59.7	59.7	59.7	2
09:51	59.8	59.6	59.8	59.6	7
09:50	59.7	59.8	59.9	59.7	10
09:49	59.9	59.7	59.9	59.7	27
09:48	59.7	59.6	59.7	59.6	14
09:47	59.8	59.9	59.9	59.8	14
09:46	59.9	59.9	60	59.8	22
09:45	59.9	59.6	60	59.6	104
09:44	59.6	59.5	59.6	59.5	65
09:43	59.5	59.6	59.6	59.5	10
09:42	59.6	59.6	59.8	59.6	106
09:41	59.6	59.8	59.8	59.6	76
09:40	60.1	60.1	60.1	60.1	0
09:39	60.1	60.1	60.2	60.1	28
09:38	60.2	60.3	60.3	60.2	21
09:37	60.4	60.6	60.6	60.4	125
09:36	60.6	59.9	60.6	59.9	279
09:35	59.8	59.8	59.9	59.8	22
09:34	59.8	60	60	59.8	21
09:33	59.9	60	60	59.9	12
09:32	59.9	59.7	59.9	59.7	27
09:31	59.6	59.7	59.7	59.6	32
09:30	59.7	59.5	59.9	59.5	71
09:29	59.5	59.6	59.6	59.5	17
09:28	59.6	59.6	59.6	59.6	22
09:27	59.6	59.6	59.8	59.6	31
09:26	59.6	59.7	59.7	59.5	40
09:25	59.7	59.6	59.7	59.3	254
09:24	59.7	59.7	59.7	59.6	28
09:23	59.7	59.9	59.9	59.7	42
09:22	60	60.1	60.1	60	31
09:21	60.1	60	60.1	60	5
09:20	60.1	59.9	60.1	59.9	21
09:19	59.9	59.9	60.1	59.8	33
09:18	59.9	60.2	60.2	59.9	84
09:17	60	59.8	60	59.7	62
09:16	59.8	59.8	59.8	59.8	19
09:15	59.8	59.7	59.8	59.6	87
09:14	59.6	59.6	59.7	59.5	53
09:13	59.7	59.8	59.9	59.6	93
09:12	59.9	60.1	60.2	59.8	75
09:11	60.1	59.7	60.2	59.7	249
09:10	59.9	60	60	59.8	44
09:09	59.9	60.2	60.2	59.9	63
09:08	60.2	60.3	60.5	60.1	177
09:07	60.3	60.2	60.5	60.2	48
09:06	60.4	60.5	60.5	60.3	190
09:05	60.5	60	60.5	59.9	331
09:04	60	60.4	60.4	59.6	254
09:03	60.4	60.5	61	60.4	142
09:02	60.5	60.8	60.9	60.5	118
09:01	60.8	60.5	61	60.2	367

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)