成交	72.60	昨收	71.60
漲跌	1.00	開盤	72.00
漲跌幅	1.40%	最高	75.30
買進	72.50	最低	72.00
賣出	72.60	單量	7
漲停價	78.70	總量	3233
跌停價	64.50	昨量	1079

委買價	委買量	委賣價	委賣量
72.50	20	72.60	16
72.40	20	72.70	10
72.30	35	72.80	2
72.20	16	72.90	2
72.10	11	73.00	14

時間	成交	開	高	低	量
13:30	72.6	72.6	72.6	72.6	105
13:29	72.7	72.7	72.7	72.7	0
13:28	72.7	72.7	72.7	72.7	0
13:27	72.7	72.7	72.7	72.7	0
13:26	72.7	72.7	72.7	72.7	0
13:25	72.7	72.5	72.7	72.5	16
13:24	72.6	72.6	72.6	72.6	8
13:23	72.5	72.6	72.6	72.5	10
13:22	72.6	72.5	72.6	72.5	20
13:21	72.5	72.5	72.5	72.5	16
13:20	72.6	72.6	72.6	72.6	11
13:19	72.6	72.7	72.7	72.6	15
13:18	72.6	72.6	72.6	72.6	3
13:17	72.6	72.6	72.6	72.6	14
13:16	72.6	72.6	72.6	72.6	5
13:15	72.7	72.6	72.7	72.6	5
13:14	72.6	72.6	72.6	72.6	21
13:13	72.7	72.7	72.7	72.7	8
13:12	72.6	72.7	72.7	72.6	5
13:11	72.7	72.7	72.7	72.7	7
13:10	72.7	72.7	72.7	72.7	0
13:09	72.7	72.7	72.7	72.7	2
13:08	72.8	72.8	72.8	72.8	1
13:07	72.7	72.7	72.7	72.7	3
13:06	72.6	72.7	72.7	72.6	14
13:05	72.7	72.7	72.7	72.7	5
13:04	72.7	72.7	72.7	72.7	2
13:03	72.7	72.7	72.7	72.7	3
13:02	72.7	72.7	72.7	72.7	1
13:01	72.8	72.7	72.8	72.7	2
13:00	72.7	72.7	72.7	72.7	14
12:59	72.7	72.7	72.7	72.7	12
12:58	72.7	72.7	72.7	72.7	3
12:57	72.8	72.8	72.8	72.8	9
12:56	72.8	72.8	72.8	72.8	4
12:55	72.8	72.8	72.8	72.8	0
12:54	72.8	72.8	72.8	72.8	6
12:53	72.8	72.8	72.8	72.8	1
12:52	72.8	72.9	72.9	72.8	2
12:51	72.9	72.8	72.9	72.8	2
12:50	72.8	72.8	72.8	72.8	1
12:49	72.9	72.9	72.9	72.9	0
12:48	72.9	72.9	72.9	72.9	4
12:47	72.8	72.9	72.9	72.8	7
12:46	72.9	72.9	72.9	72.9	0
12:45	72.9	72.9	72.9	72.9	7
12:44	73	73	73	73	1
12:43	72.9	72.9	72.9	72.9	1
12:42	72.9	73	73	72.9	2
12:41	72.9	73	73	72.9	6
12:40	72.9	72.9	72.9	72.9	0
12:39	72.9	72.8	72.9	72.8	12
12:38	72.8	72.8	72.8	72.8	2
12:37	72.8	72.8	72.8	72.8	5
12:36	72.7	72.7	72.7	72.7	5
12:35	72.7	72.7	72.7	72.7	1
12:34	72.7	72.7	72.7	72.7	2
12:33	72.7	72.7	72.7	72.7	2
12:32	72.8	72.8	72.8	72.8	0
12:31	72.8	72.8	72.8	72.8	4
12:30	72.8	72.8	72.8	72.8	0
12:29	72.8	72.8	72.8	72.8	1
12:28	72.8	72.8	72.8	72.8	3
12:27	72.8	72.9	72.9	72.8	14
12:26	72.8	72.9	72.9	72.8	10
12:25	72.8	72.8	72.8	72.8	5
12:24	72.8	72.8	72.8	72.8	0
12:23	72.8	72.8	72.8	72.8	0
12:22	72.8	72.8	72.8	72.8	0
12:21	72.8	72.8	72.8	72.8	1
12:20	72.8	72.9	72.9	72.8	8
12:19	72.8	72.8	72.8	72.8	0
12:18	72.8	72.8	72.8	72.8	0
12:17	72.8	72.8	72.8	72.8	0
12:16	72.8	72.8	72.8	72.8	3
12:15	72.7	72.7	72.7	72.7	1
12:14	72.7	72.7	72.7	72.7	0
12:13	72.7	72.7	72.7	72.7	2
12:12	72.7	72.7	72.7	72.7	3
12:11	72.7	72.7	72.7	72.7	1
12:10	72.7	72.7	72.7	72.7	1
12:09	72.7	72.7	72.7	72.7	1
12:08	72.5	72.6	72.7	72.5	13
12:07	72.5	72.5	72.5	72.5	0
12:06	72.5	72.5	72.5	72.5	0
12:05	72.5	72.6	72.6	72.5	9
12:04	72.6	72.8	72.8	72.6	7
12:03	72.8	72.8	72.8	72.8	1
12:02	72.8	72.8	72.8	72.8	1
12:01	72.8	72.8	72.8	72.8	0
12:00	72.8	72.8	72.8	72.8	0
11:59	72.8	72.8	72.8	72.8	0
11:58	72.8	72.8	72.8	72.8	0
11:57	72.8	72.8	72.8	72.8	4
11:56	72.7	72.7	72.7	72.7	1
11:55	72.7	72.7	72.7	72.7	0
11:54	72.7	72.7	72.7	72.7	0
11:53	72.7	72.7	72.7	72.6	4
11:52	72.7	72.7	72.7	72.7	3
11:51	72.7	72.7	72.7	72.7	0
11:50	72.7	72.7	72.7	72.7	0
11:49	72.7	72.7	72.7	72.7	0
11:48	72.7	72.7	72.7	72.7	1
11:47	72.6	72.6	72.6	72.6	0
11:46	72.6	72.6	72.6	72.6	0
11:45	72.6	72.6	72.6	72.6	0
11:44	72.6	72.6	72.6	72.6	3
11:43	72.7	72.7	72.7	72.7	0
11:42	72.7	72.6	72.7	72.6	4
11:41	72.6	72.6	72.6	72.6	0
11:40	72.6	72.7	72.7	72.6	7
11:39	72.6	72.6	72.6	72.6	2
11:38	72.6	72.6	72.6	72.6	0
11:37	72.6	72.7	72.7	72.6	2
11:36	72.7	72.7	72.7	72.7	1
11:35	72.7	72.7	72.7	72.7	1
11:34	72.7	72.7	72.7	72.7	1
11:33	72.7	72.9	72.9	72.7	30
11:32	73	73	73	73	1
11:31	73	73	73	73	0
11:30	73	73	73	73	1
11:29	72.9	72.9	72.9	72.9	1
11:28	72.9	73	73	72.9	4
11:27	72.9	72.9	72.9	72.9	0
11:26	72.9	72.9	72.9	72.9	5
11:25	72.9	72.9	72.9	72.9	0
11:24	72.9	72.9	72.9	72.9	3
11:23	72.9	72.9	72.9	72.9	2
11:22	72.8	72.8	72.8	72.8	0
11:21	72.8	72.9	72.9	72.8	3
11:20	72.9	72.9	72.9	72.9	0
11:19	72.9	72.9	72.9	72.9	0
11:18	72.9	72.9	72.9	72.9	0
11:17	72.9	72.9	72.9	72.9	15
11:16	72.9	72.9	72.9	72.9	1
11:15	72.9	72.9	72.9	72.9	0
11:14	72.9	72.9	72.9	72.8	4
11:13	72.9	72.9	72.9	72.9	3
11:12	72.8	72.9	72.9	72.8	3
11:11	72.8	72.8	72.8	72.8	0
11:10	72.8	72.8	72.8	72.8	0
11:09	72.8	72.8	72.8	72.8	0
11:08	72.8	72.8	72.8	72.7	6
11:07	72.8	72.8	72.8	72.8	5
11:06	72.7	72.7	72.7	72.7	6
11:05	72.5	72.6	72.6	72.5	8
11:04	72.5	72.5	72.5	72.5	8
11:03	72.6	72.6	72.6	72.5	17
11:02	72.6	72.6	72.6	72.6	1
11:01	72.6	72.7	72.7	72.6	13
11:00	72.8	72.8	72.8	72.8	0
10:59	72.8	72.8	72.8	72.8	0
10:58	72.8	72.8	72.8	72.8	0
10:57	72.8	72.8	72.8	72.8	9
10:56	72.9	72.9	72.9	72.9	0
10:55	72.9	72.9	72.9	72.9	7
10:54	73	73	73	73	0
10:53	73	73	73	73	2
10:52	73	73	73	73	0
10:51	73	73	73	73	0
10:50	73	73	73	73	3
10:49	73	73	73	73	5
10:48	73.1	73.1	73.1	73.1	0
10:47	73.1	73.1	73.1	73.1	3
10:46	73.1	73.1	73.1	73.1	2
10:45	73.1	73.1	73.1	73.1	0
10:44	73.1	73.1	73.1	73	26
10:43	72.8	72.8	72.8	72.8	4
10:42	72.8	72.8	72.8	72.7	19
10:41	72.8	72.8	72.8	72.8	13
10:40	72.8	72.8	72.8	72.8	2
10:39	72.8	72.8	72.8	72.8	14
10:38	72.7	72.7	72.7	72.7	0
10:37	72.7	72.8	72.8	72.7	8
10:36	72.7	72.7	72.7	72.7	2
10:35	72.8	72.8	72.8	72.8	0
10:34	72.8	72.8	72.8	72.8	9
10:33	72.8	72.8	72.8	72.8	0
10:32	72.8	72.8	72.8	72.8	13
10:31	72.8	72.8	72.8	72.8	20
10:30	72.9	72.9	72.9	72.9	4
10:29	72.9	73.1	73.1	72.9	37
10:28	73.2	73.2	73.2	73.2	0
10:27	73.2	73.3	73.3	73.2	7
10:26	73.2	73.2	73.2	73.2	4
10:25	73.2	73.3	73.3	73.2	7
10:24	73.2	73.2	73.2	73.2	2
10:23	73.2	73.2	73.2	73.2	6
10:22	73.3	73.3	73.3	73.3	5
10:21	73.2	73.2	73.2	73.2	1
10:20	73.2	73.2	73.2	73.2	23
10:19	73.3	73.3	73.3	73.3	0
10:18	73.3	73.4	73.4	73.3	27
10:17	73.6	73.6	73.6	73.6	17
10:16	73.7	73.7	73.7	73.7	0
10:15	73.7	73.7	73.7	73.7	1
10:14	73.6	73.7	73.7	73.6	8
10:13	73.6	73.6	73.6	73.6	18
10:12	73.7	73.7	73.7	73.7	0
10:11	73.7	73.7	73.7	73.7	0
10:10	73.7	73.7	73.7	73.7	1
10:09	73.8	73.8	73.8	73.8	0
10:08	73.8	73.8	73.8	73.8	8
10:07	73.8	73.8	73.8	73.8	0
10:06	73.8	73.8	73.8	73.8	0
10:05	73.8	73.8	73.8	73.8	15
10:04	73.8	73.8	73.8	73.8	15
10:03	73.8	73.8	73.8	73.8	4
10:02	73.8	73.8	73.8	73.8	18
10:01	73.8	73.8	73.8	73.8	0
10:00	73.8	73.8	73.8	73.8	11
09:59	73.7	73.7	73.7	73.7	3
09:58	73.8	73.8	73.8	73.8	7
09:57	73.8	73.9	73.9	73.8	3
09:56	73.8	73.8	73.8	73.8	23
09:55	73.8	73.9	73.9	73.8	4
09:54	74	74	74	74	9
09:53	74.1	74.1	74.1	74.1	26
09:52	73.8	73.8	73.8	73.8	16
09:51	73.9	73.9	73.9	73.9	46
09:50	74.2	74.2	74.2	74.2	9
09:49	74.2	74.2	74.2	74.2	1
09:48	74.2	74.2	74.2	74.2	26
09:47	74.3	74.2	74.3	74.2	3
09:46	74.2	74.2	74.2	74.2	23
09:45	74.3	74.3	74.3	74.3	8
09:44	74.4	74.4	74.4	74.4	18
09:43	74.3	74.4	74.4	74.3	26
09:42	74.3	74.3	74.3	74.3	13
09:41	74.3	74.5	74.5	74.3	24
09:40	74.5	74.5	74.5	74.5	0
09:39	74.5	74.5	74.5	74.5	0
09:38	74.5	74.5	74.5	74.5	15
09:37	74.7	74.6	74.7	74.6	10
09:36	74.5	74.5	74.5	74.5	35
09:35	74.4	74.4	74.4	74.4	0
09:34	74.4	74.5	74.5	74.4	31
09:33	74.5	74.5	74.5	74.5	51
09:32	74.7	74.7	74.7	74.7	13
09:31	74.7	74.8	74.9	74.7	22
09:30	74.9	74.9	75.2	74.8	390
09:29	74.9	74.7	74.9	74.6	50
09:28	74.7	74.9	74.9	74.7	66
09:27	74.8	74.5	74.9	74.4	105
09:26	74.6	74.9	74.9	74.6	65
09:25	74.9	74.4	74.9	74.3	262
09:24	74.3	74.1	74.4	74.1	71
09:23	74.2	74.3	74.7	74.2	110
09:22	74.2	73	74.6	73	231
09:21	73.1	73.1	73.1	73.1	7
09:20	73.1	73	73.1	73	25
09:19	73	73	73	72.9	21
09:18	72.9	72.9	72.9	72.9	17
09:17	72.8	72.8	72.8	72.8	5
09:16	72.8	73	73	72.8	9
09:15	73	73	73	73	6
09:14	73	73	73	73	13
09:13	73	72.9	73	72.9	6
09:12	73	73	73.1	73	14
09:11	73.1	73.2	73.2	73.1	9
09:10	73.2	73	73.2	73	52
09:09	73.1	73.1	73.1	73.1	6
09:08	73.2	73	73.2	73	56
09:07	72.8	72.8	72.8	72.7	15
09:06	72.8	72.8	72.8	72.8	7
09:05	72.7	72.6	72.7	72.6	25
09:04	72.3	72.3	72.3	72.3	0
09:03	72.3	72.8	72.8	72.3	23
09:02	72.4	72.2	72.4	72.2	10
09:01	72	72	72.1	72	16

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8207.65億	成交張數	10460211(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2622.84億	成交張數	2269010(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)