成交	54.70	昨收	49.75
漲跌	4.95	開盤	49.80
漲跌幅	9.95%	最高	54.70
買進	54.70	最低	49.00
賣出	0	單量	10
漲停價	54.70	總量	22474
跌停價	44.80	昨量	3723

委買價	委買量	委賣價	委賣量
54.70	342	0	0
54.60	26	0	0
54.50	56	0	0
54.40	7	0	0
54.30	29	0	0

時間	成交	開	高	低	量
13:30	54.7	54.7	54.7	54.7	30
13:29	54.7	54.7	54.7	54.7	0
13:28	54.7	54.7	54.7	54.7	0
13:27	54.7	54.7	54.7	54.7	0
13:26	54.7	54.7	54.7	54.7	0
13:25	54.7	54.7	54.7	54.7	5
13:24	54.7	54.7	54.7	54.7	3
13:23	54.7	54.7	54.7	54.7	3
13:22	54.7	54.7	54.7	54.7	14
13:21	54.7	54.7	54.7	54.7	4
13:20	54.7	54.7	54.7	54.7	1
13:19	54.7	54.7	54.7	54.7	19
13:18	54.7	54.7	54.7	54.7	142
13:17	54.7	54.7	54.7	54.6	109
13:16	54.7	54.6	54.7	54.6	170
13:15	54.7	54.7	54.7	54.5	105
13:14	54.7	54.7	54.7	54.6	183
13:13	54.6	54.5	54.7	54.5	141
13:12	54.5	54.4	54.5	54.3	27
13:11	54.4	54.4	54.4	54.4	11
13:10	54.4	54.5	54.5	54.3	44
13:09	54.4	54.4	54.4	54.4	18
13:08	54.5	54.5	54.5	54.4	46
13:07	54.5	54.4	54.5	54.4	22
13:06	54.4	54.3	54.4	54.3	71
13:05	54.4	54.3	54.4	54.3	32
13:04	54.3	54.3	54.3	54.2	40
13:03	54.2	54.2	54.3	54.1	18
13:02	54.2	54.1	54.2	54.1	28
13:01	54.1	54	54.1	54	35
13:00	54	54.1	54.1	54	29
12:59	54	53.9	54	53.9	34
12:58	53.9	54.1	54.1	53.9	18
12:57	54.1	54.2	54.2	54	33
12:56	54.1	54.2	54.2	54	28
12:55	54.2	54.3	54.3	54.1	18
12:54	54.2	54.1	54.3	54	35
12:53	54.1	54	54.1	54	14
12:52	54	54.2	54.2	54	70
12:51	54.2	54.4	54.4	54.2	18
12:50	54.3	54.2	54.3	54.2	13
12:49	54.1	54.3	54.4	54.1	31
12:48	54.3	54.2	54.4	54.2	5
12:47	54.2	54.4	54.4	54.2	23
12:46	54.4	54.2	54.4	54.2	14
12:45	54.2	54.3	54.4	54.2	54
12:44	54.4	54.4	54.4	54.3	10
12:43	54.4	54.4	54.5	54.3	12
12:42	54.4	54.5	54.5	54.3	42
12:41	54.4	54.4	54.5	54.3	21
12:40	54.4	54.4	54.5	54.4	18
12:39	54.6	54.6	54.6	54.4	19
12:38	54.6	54.6	54.6	54.4	23
12:37	54.6	54.3	54.6	54.3	33
12:36	54.4	54.6	54.6	54.4	49
12:35	54.6	54.6	54.6	54.5	23
12:34	54.6	54.5	54.6	54.4	44
12:33	54.4	54.4	54.6	54.4	43
12:32	54.5	54.6	54.7	54.5	80
12:31	54.6	54.6	54.7	54.5	82
12:30	54.5	54.6	54.7	54.5	72
12:29	54.6	54.5	54.7	54.5	77
12:28	54.5	54.4	54.5	54.4	58
12:27	54.4	54.3	54.4	54.3	19
12:26	54.4	54.4	54.4	54.2	8
12:25	54.3	54.4	54.4	54.3	9
12:24	54.2	54.3	54.3	54.2	19
12:23	54.2	54.2	54.3	54.2	22
12:22	54.2	54.4	54.4	54.1	28
12:21	54.2	54.2	54.4	54.1	32
12:20	54.2	54.4	54.4	54.2	7
12:19	54.4	54.4	54.4	54.3	22
12:18	54.4	54.4	54.5	54.4	28
12:17	54.5	54.5	54.5	54.4	23
12:16	54.4	54.3	54.4	54.3	30
12:15	54.4	54.3	54.5	54.3	11
12:14	54.4	54.4	54.5	54.4	7
12:13	54.5	54.4	54.5	54.2	21
12:12	54.2	54.5	54.5	54.2	18
12:11	54.5	54.4	54.5	54.4	22
12:10	54.4	54.4	54.4	54.3	18
12:09	54.4	54.2	54.4	54.2	11
12:08	54.2	54.3	54.3	54.2	22
12:07	54.2	54.3	54.3	54.2	19
12:06	54.3	54.2	54.4	54.2	49
12:05	54.2	54.2	54.3	54.1	33
12:04	54.2	54.1	54.2	54	24
12:03	54.1	53.8	54.2	53.7	72
12:02	53.8	53.8	53.9	53.7	73
12:01	53.8	53.8	53.8	53.8	13
12:00	53.8	54	54.1	53.8	107
11:59	53.9	53.8	53.9	53.7	17
11:58	53.8	53.8	53.9	53.8	34
11:57	53.8	53.6	53.8	53.6	34
11:56	53.6	53.6	53.7	53.5	55
11:55	53.6	53.9	53.9	53.4	152
11:54	53.9	53.9	53.9	53.8	34
11:53	53.8	53.9	54.1	53.8	52
11:52	53.9	53.9	54.1	53.8	96
11:51	53.9	53.8	54	53.7	101
11:50	53.8	54.3	54.4	53.8	93
11:49	54.3	54.5	54.5	54.2	43
11:48	54.4	54.2	54.4	54	91
11:47	54.2	54.3	54.3	54.1	75
11:46	54.2	54.3	54.4	54.2	32
11:45	54.3	54.4	54.4	54.3	23
11:44	54.4	54.4	54.5	54.3	23
11:43	54.4	54.3	54.4	54.1	107
11:42	54.3	54.6	54.6	54.2	30
11:41	54.6	54.5	54.7	54.2	75
11:40	54.5	54.6	54.6	54.3	63
11:39	54.6	54.6	54.7	54.6	22
11:38	54.7	54.7	54.7	54.7	18
11:37	54.7	54.5	54.7	54.5	85
11:36	54.6	54.5	54.7	54.5	75
11:35	54.4	54.6	54.7	54.4	74
11:34	54.5	54.7	54.7	54.4	396
11:33	54.7	54.7	54.7	54.7	31
11:32	54.7	54.7	54.7	54.7	6
11:31	54.7	54.7	54.7	54.7	23
11:30	54.7	54.7	54.7	54.7	13
11:29	54.7	54.7	54.7	54.7	0
11:28	54.7	54.7	54.7	54.7	8
11:27	54.7	54.7	54.7	54.7	12
11:26	54.7	54.7	54.7	54.7	8
11:25	54.7	54.7	54.7	54.7	4
11:24	54.7	54.7	54.7	54.7	6
11:23	54.7	54.7	54.7	54.7	38
11:22	54.7	54.7	54.7	54.7	8
11:21	54.7	54.7	54.7	54.7	0
11:20	54.7	54.7	54.7	54.7	1
11:19	54.7	54.7	54.7	54.7	14
11:18	54.7	54.7	54.7	54.7	22
11:17	54.7	54.7	54.7	54.7	4
11:16	54.7	54.7	54.7	54.7	60
11:15	54.7	54.7	54.7	54.7	1
11:14	54.7	54.7	54.7	54.7	6
11:13	54.7	54.7	54.7	54.7	7
11:12	54.7	54.7	54.7	54.7	4
11:11	54.7	54.7	54.7	54.7	0
11:10	54.7	54.7	54.7	54.7	0
11:09	54.7	54.7	54.7	54.7	0
11:08	54.7	54.7	54.7	54.7	20
11:07	54.7	54.7	54.7	54.7	69
11:06	54.7	54.7	54.7	54.7	1
11:05	54.7	54.7	54.7	54.7	4
11:04	54.7	54.7	54.7	54.7	16
11:03	54.7	54.7	54.7	54.7	0
11:02	54.7	54.7	54.7	54.7	15
11:01	54.7	54.7	54.7	54.7	0
11:00	54.7	54.7	54.7	54.7	3
10:59	54.7	54.7	54.7	54.7	8
10:58	54.7	54.7	54.7	54.7	0
10:57	54.7	54.7	54.7	54.7	7
10:56	54.7	54.7	54.7	54.7	0
10:55	54.7	54.7	54.7	54.7	18
10:54	54.7	54.7	54.7	54.7	75
10:53	54.7	54.7	54.7	54.7	0
10:52	54.7	54.7	54.7	54.7	0
10:51	54.7	54.7	54.7	54.7	0
10:50	54.7	54.7	54.7	54.7	2
10:49	54.7	54.7	54.7	54.7	3
10:48	54.7	54.7	54.7	54.7	7
10:47	54.7	54.7	54.7	54.7	0
10:46	54.7	54.7	54.7	54.7	16
10:45	54.7	54.7	54.7	54.7	23
10:44	54.7	54.7	54.7	54.7	0
10:43	54.7	54.7	54.7	54.7	15
10:42	54.7	54.7	54.7	54.7	3
10:41	54.7	54.7	54.7	54.7	10
10:40	54.7	54.7	54.7	54.7	58
10:39	54.7	54.6	54.7	54.6	76
10:38	54.7	54.6	54.7	54.6	15
10:37	54.6	54.6	54.6	54.6	18
10:36	54.6	54.6	54.7	54.6	81
10:35	54.7	54.7	54.7	54.7	6
10:34	54.7	54.7	54.7	54.7	11
10:33	54.7	54.7	54.7	54.7	27
10:32	54.7	54.7	54.7	54.7	25
10:31	54.7	54.7	54.7	54.7	41
10:30	54.7	54.7	54.7	54.6	86
10:29	54.6	54.7	54.7	54.6	7
10:28	54.7	54.5	54.7	54.5	114
10:27	54.5	54.6	54.7	54.5	23
10:26	54.7	54.6	54.7	54.6	14
10:25	54.7	54.7	54.7	54.5	76
10:24	54.5	54.6	54.7	54.5	116
10:23	54.6	54.7	54.7	54.6	7
10:22	54.7	54.7	54.7	54.6	33
10:21	54.7	54.7	54.7	54.7	6
10:20	54.7	54.7	54.7	54.6	171
10:19	54.5	54.6	54.7	54.5	128
10:18	54.6	54.6	54.6	54.6	6
10:17	54.7	54.7	54.7	54.7	31
10:16	54.7	54.7	54.7	54.7	56
10:15	54.7	54.7	54.7	54.7	14
10:14	54.7	54.7	54.7	54.6	78
10:13	54.7	54.7	54.7	54.6	113
10:12	54.7	54.7	54.7	54.7	152
10:11	54.7	54.6	54.7	54.6	306
10:10	54.6	54.6	54.7	54.6	260
10:09	54.6	54.7	54.7	54.2	538
10:08	54.7	54.7	54.7	54.7	41
10:07	54.7	54.7	54.7	54.7	37
10:06	54.7	54.7	54.7	54.7	71
10:05	54.7	54.7	54.7	54.7	19
10:04	54.7	54.7	54.7	54.7	96
10:03	54.7	54.7	54.7	54.7	26
10:02	54.7	54.7	54.7	54.7	6
10:01	54.7	54.7	54.7	54.7	15
10:00	54.7	54.7	54.7	54.7	28
09:59	54.7	54.7	54.7	54.7	13
09:58	54.7	54.7	54.7	54.7	25
09:57	54.7	54.7	54.7	54.7	16
09:56	54.7	54.7	54.7	54.7	19
09:55	54.7	54.7	54.7	54.7	7
09:54	54.7	54.7	54.7	54.7	17
09:53	54.7	54.7	54.7	54.7	45
09:52	54.7	54.7	54.7	54.7	50
09:51	54.7	54.7	54.7	54.7	181
09:50	54.7	54.7	54.7	54.7	150
09:49	54.7	54.7	54.7	54.6	185
09:48	54.7	54.7	54.7	54.6	207
09:47	54.7	54.7	54.7	54.6	314
09:46	54.7	54.6	54.7	54.6	322
09:45	54.7	54.7	54.7	54.6	119
09:44	54.7	54.7	54.7	54.6	381
09:43	54.7	54.7	54.7	54.3	418
09:42	54.7	54.5	54.7	54.2	3558
09:41	54.5	54.2	54.5	54.2	213
09:40	54.3	54.4	54.5	54.3	111
09:39	54.5	54.5	54.6	54.4	442
09:38	54.4	54	54.5	54	321
09:37	54	53.9	54.1	53.7	347
09:36	53.8	53.8	54	53.8	218
09:35	53.9	53.7	54	53.7	539
09:34	53.6	53.6	53.6	53.4	208
09:33	53.6	53.7	53.9	53.6	255
09:32	53.7	53.3	53.8	53	522
09:31	53.2	52.6	53.3	52.6	495
09:30	52.6	52.8	52.8	52.5	135
09:29	52.7	52.9	53.1	52.7	438
09:28	52.8	52.5	52.9	52.2	425
09:27	52.6	52.4	52.7	52.3	307
09:26	52.4	52	52.6	52	419
09:25	52.1	52.1	52.2	52	191
09:24	52.1	51.7	52.2	51.4	345
09:23	51.7	51.6	51.7	51.4	117
09:22	51.6	51.5	51.8	51.4	215
09:21	51.5	51.1	51.8	51.1	335
09:20	50.9	50.6	51	50.5	159
09:19	50.5	50.1	50.5	50.1	54
09:18	50.1	50.5	50.5	50.1	37
09:17	50.5	50.2	50.7	50.2	158
09:16	50.2	49.25	50.2	49.2	204
09:15	49.2	49.1	49.2	49.1	18
09:14	49.1	49.1	49.15	49	48
09:13	49.05	49.15	49.15	49	110
09:12	49.15	49.2	49.2	49.15	16
09:11	49.2	49.15	49.2	49.1	31
09:10	49.2	49.25	49.25	49.1	75
09:09	49.3	49.4	49.4	49.25	30
09:08	49.35	49.3	49.35	49.3	24
09:07	49.5	49.5	49.5	49.5	3
09:06	49.5	49.6	49.65	49.5	51
09:05	49.65	49.7	49.7	49.6	18
09:04	49.7	49.75	49.75	49.7	13
09:03	49.75	49.75	49.75	49.7	17
09:02	49.8	49.8	49.8	49.8	0
09:01	49.8	49.8	49.8	49.75	29

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)