成交	81.80	昨收	86.50
漲跌	-4.70	開盤	85.50
漲跌幅	-5.43%	最高	90.00
買進	81.80	最低	81.80
賣出	81.90	單量	27
漲停價	95.10	總量	5119
跌停價	77.90	昨量	3486

委買價	委買量	委賣價	委賣量
81.80	1	81.90	8
81.70	12	82.00	50
81.60	5	82.20	1
81.50	36	82.30	5
81.30	10	82.40	12

時間	成交	開	高	低	量
13:30	81.8	81.8	81.8	81.8	27
13:29	82	82	82	82	0
13:28	82	82	82	82	0
13:27	82	82	82	82	0
13:26	82	82	82	82	0
13:25	82	82	82	82	0
13:24	82	82	82	82	0
13:23	82	82	82	82	0
13:22	82	82	82	82	0
13:21	82	82	82	82	0
13:20	82	82	82	82	0
13:19	82	82	82	82	0
13:18	82	82	82	82	0
13:17	82	82	82	82	0
13:16	82	82	82	82	0
13:15	82	82	82	82	0
13:14	82	82	82	82	0
13:13	82	82	82	82	0
13:12	82	82	82	82	0
13:11	82	82	82	82	0
13:10	82	82	82	82	0
13:09	82	82	82	82	0
13:08	82	82	82	82	0
13:07	82	82	82	82	0
13:06	82	82	82	82	0
13:05	82	82	82	82	0
13:04	82	82	82	82	0
13:03	82	82	82	82	399
13:02	80	80	80	80	0
13:01	80	80	80	80	0
13:00	80	80	80	80	0
12:59	80	80	80	80	0
12:58	80	80	80	80	0
12:57	80	80	80	80	0
12:56	80	80	80	80	0
12:55	80	80	80	80	0
12:54	80	80	80	80	0
12:53	80	80	80	80	0
12:52	80	80	80	80	0
12:51	80	80	80	80	0
12:50	80	80	80	80	0
12:49	80	80	80	80	0
12:48	80	80	80	80	309
12:47	81.8	81.8	81.8	81.8	0
12:46	81.8	81.8	81.8	81.8	0
12:45	81.8	81.8	81.8	81.8	0
12:44	81.8	81.8	81.8	81.8	0
12:43	81.8	81.8	81.8	81.8	0
12:42	81.8	81.8	81.8	81.8	0
12:41	81.8	81.8	81.8	81.8	0
12:40	81.8	81.8	81.8	81.8	0
12:39	81.8	81.8	81.8	81.8	0
12:38	81.8	81.8	81.8	81.8	1226
12:37	86.5	86.5	86.5	86.5	0
12:36	86.5	86.5	86.5	86.5	0
12:35	86.5	86.5	86.5	86.5	0
12:34	86.5	86.5	86.5	86.5	0
12:33	86.5	86.5	86.5	86.5	0
12:32	86.5	86.5	86.5	86.5	0
12:31	86.5	86.5	86.5	86.5	0
12:30	86.5	86.5	86.5	86.5	0
12:29	86.5	86.5	86.5	86.5	0
12:28	86.5	86.5	86.5	86.5	0
12:27	86.5	86.5	86.5	86.5	0
12:26	86.5	86.5	86.5	86.5	0
12:25	86.5	86.5	86.5	86.5	0
12:24	86.5	86.5	86.5	86.5	0
12:23	86.5	86.5	86.5	86.5	0
12:22	86.5	86.5	86.5	86.5	0
12:21	86.5	86.5	86.5	86.5	0
12:20	86.5	86.5	86.5	86.5	0
12:19	86.5	86.5	86.5	86.5	0
12:18	86.5	86.5	86.5	86.5	0
12:17	86.5	86.5	86.5	86.5	0
12:16	86.5	86.5	86.5	86.5	0
12:15	86.5	86.5	86.5	86.5	0
12:14	86.5	86.5	86.5	86.5	0
12:13	86.5	86.5	86.5	86.5	0
12:12	86.5	86.5	86.5	86.5	0
12:11	86.5	86.5	86.5	86.5	0
12:10	86.5	86.5	86.5	86.5	0
12:09	86.5	86.5	86.5	86.5	0
12:08	86.5	86.5	86.5	86.5	0
12:07	86.5	86.5	86.5	86.5	0
12:06	86.5	86.5	86.5	86.5	0
12:05	86.5	86.5	86.5	86.5	0
12:04	86.5	86.5	86.5	86.5	0
12:03	86.5	86.5	86.5	86.5	0
12:02	86.5	86.5	86.5	86.5	0
12:01	86.5	86.5	86.5	86.5	0
12:00	86.5	86.5	86.5	86.5	0
11:59	86.5	86.5	86.5	86.5	0
11:58	86.5	86.5	86.5	86.5	0
11:57	86.5	86.5	86.5	86.5	0
11:56	86.5	86.5	86.5	86.5	0
11:55	86.5	86.5	86.5	86.5	0
11:54	86.5	86.5	86.5	86.5	0
11:53	86.5	86.5	86.5	86.5	0
11:52	86.5	86.5	86.5	86.5	0
11:51	86.5	86.5	86.5	86.5	0
11:50	86.5	86.5	86.5	86.5	0
11:49	86.5	86.5	86.5	86.5	0
11:48	86.5	86.5	86.5	86.5	0
11:47	86.5	86.5	86.5	86.5	0
11:46	86.5	86.5	86.5	86.5	0
11:45	86.5	86.5	86.5	86.5	0
11:44	86.5	86.5	86.5	86.5	0
11:43	86.5	86.5	86.5	86.5	603
11:42	89.9	89.9	89.9	89.9	0
11:41	89.9	89.9	89.9	89.9	0
11:40	89.9	89.9	89.9	89.9	0
11:39	89.9	89.9	89.9	89.9	0
11:38	89.9	89.9	89.9	89.9	0
11:37	89.9	89.9	89.9	89.9	0
11:36	89.9	89.9	89.9	89.9	0
11:35	89.9	89.9	89.9	89.9	0
11:34	89.9	89.9	89.9	89.9	0
11:33	89.9	89.9	89.9	89.9	0
11:32	89.9	89.9	89.9	89.9	0
11:31	89.9	89.9	89.9	89.9	0
11:30	89.9	89.9	89.9	89.9	0
11:29	89.9	89.9	89.9	89.9	0
11:28	89.9	89.9	89.9	89.9	0
11:27	89.9	89.9	89.9	89.9	0
11:26	89.9	89.9	89.9	89.9	0
11:25	89.9	89.9	89.9	89.9	0
11:24	89.9	89.9	89.9	89.9	0
11:23	89.9	89.9	89.9	89.9	0
11:22	89.9	89.9	89.9	89.9	0
11:21	89.9	89.9	89.9	89.9	0
11:20	89.9	89.9	89.9	89.9	0
11:19	89.9	89.9	89.9	89.9	0
11:18	89.9	89.9	89.9	89.9	0
11:17	89.9	89.9	89.9	89.9	0
11:16	89.9	89.9	89.9	89.9	0
11:15	89.9	89.9	89.9	89.9	0
11:14	89.9	89.9	89.9	89.9	0
11:13	89.9	89.9	89.9	89.9	0
11:12	89.9	89.9	89.9	89.9	0
11:11	89.9	89.9	89.9	89.9	0
11:10	89.9	89.9	89.9	89.9	0
11:09	89.9	89.9	89.9	89.9	0
11:08	89.9	89.9	89.9	89.9	0
11:07	89.9	89.9	89.9	89.9	0
11:06	89.9	89.9	89.9	89.9	0
11:05	89.9	89.9	89.9	89.9	0
11:04	89.9	89.9	89.9	89.9	0
11:03	89.9	89.9	89.9	89.9	0
11:02	89.9	89.9	89.9	89.9	0
11:01	89.9	89.9	89.9	89.9	0
11:00	89.9	89.9	89.9	89.9	0
10:59	89.9	89.9	89.9	89.9	0
10:58	89.9	89.9	89.9	89.9	0
10:57	89.9	89.9	89.9	89.9	0
10:56	89.9	89.9	89.9	89.9	0
10:55	89.9	89.9	89.9	89.9	0
10:54	89.9	89.9	89.9	89.9	0
10:53	89.9	89.9	89.9	89.9	0
10:52	89.9	89.9	89.9	89.9	0
10:51	89.9	89.9	89.9	89.9	0
10:50	89.9	89.9	89.9	89.9	0
10:49	89.9	89.9	89.9	89.9	0
10:48	89.9	89.9	89.9	89.9	0
10:47	89.9	89.9	89.9	89.9	0
10:46	89.9	89.9	89.9	89.9	0
10:45	89.9	89.9	89.9	89.9	0
10:44	89.9	89.9	89.9	89.9	0
10:43	89.9	89.9	89.9	89.9	0
10:42	89.9	89.9	89.9	89.9	0
10:41	89.9	89.9	89.9	89.9	0
10:40	89.9	89.9	89.9	89.9	0
10:39	89.9	89.9	89.9	89.9	0
10:38	89.9	89.9	89.9	89.9	118
10:37	88.5	88.5	88.5	88.5	0
10:36	88.5	88.5	88.5	88.5	0
10:35	88.5	88.5	88.5	88.5	0
10:34	88.5	88.5	88.5	88.5	0
10:33	88.5	88.5	88.5	88.5	0
10:32	88.5	88.5	88.5	88.5	0
10:31	88.5	88.5	88.5	88.5	0
10:30	88.5	88.5	88.5	88.5	0
10:29	88.5	88.5	88.5	88.5	0
10:28	88.5	88.5	88.5	88.5	103
10:27	87.2	87.2	87.2	87.2	0
10:26	87.2	87.2	87.2	87.2	0
10:25	87.2	87.2	87.2	87.2	0
10:24	87.2	87.2	87.2	87.2	0
10:23	87.2	87.2	87.2	87.2	0
10:22	87.2	87.2	87.2	87.2	0
10:21	87.2	87.2	87.2	87.2	0
10:20	87.2	87.2	87.2	87.2	0
10:19	87.2	87.2	87.2	87.2	0
10:18	87.2	87.2	87.2	87.2	1064
10:17	90	90	90	90	0
10:16	90	90	90	90	0
10:15	90	90	90	90	0
10:14	90	90	90	90	0
10:13	90	90	90	90	0
10:12	90	90	90	90	0
10:11	90	90	90	90	0
10:10	90	90	90	90	0
10:09	90	90	90	90	0
10:08	90	90	90	90	0
10:07	90	90	90	90	0
10:06	90	90	90	90	0
10:05	90	90	90	90	0
10:04	90	90	90	90	0
10:03	90	90	90	90	0
10:02	90	90	90	90	0
10:01	90	90	90	90	0
10:00	90	90	90	90	0
09:59	90	90	90	90	0
09:58	90	90	90	90	0
09:57	90	90	90	90	0
09:56	90	90	90	90	0
09:55	90	90	90	90	0
09:54	90	90	90	90	0
09:53	90	90	90	90	0
09:52	90	90	90	90	0
09:51	90	90	90	90	0
09:50	90	90	90	90	0
09:49	90	90	90	90	0
09:48	90	90	90	90	0
09:47	90	90	90	90	0
09:46	90	90	90	90	0
09:45	90	90	90	90	0
09:44	90	90	90	90	0
09:43	90	90	90	90	0
09:42	90	90	90	90	0
09:41	90	90	90	90	0
09:40	90	90	90	90	0
09:39	90	90	90	90	0
09:38	90	90	90	90	0
09:37	90	90	90	90	0
09:36	90	90	90	90	0
09:35	90	90	90	90	0
09:34	90	90	90	90	0
09:33	90	90	90	90	0
09:32	90	90	90	90	0
09:31	90	90	90	90	0
09:30	90	90	90	90	0
09:29	90	90	90	90	0
09:28	90	90	90	90	0
09:27	90	90	90	90	0
09:26	90	90	90	90	0
09:25	90	90	90	90	0
09:24	90	90	90	90	0
09:23	90	90	90	90	589
09:22	90	90	90	90	0
09:21	90	90	90	90	0
09:20	90	90	90	90	0
09:19	90	90	90	90	0
09:18	90	90	90	90	0
09:17	90	90	90	90	0
09:16	90	90	90	90	0
09:15	90	90	90	90	0
09:14	90	90	90	90	0
09:13	90	90	90	90	0
09:12	90	90	90	90	0
09:11	90	90	90	90	0
09:10	90	90	90	90	0
09:09	90	90	90	90	0
09:08	90	90	90	90	0
09:07	90	90	90	90	0
09:06	90	90	90	90	0
09:05	90	90	90	90	0
09:04	90	90	90	90	0
09:03	90	90	90	90	0
09:02	90	90	90	90	0
09:01	90	90	90	90	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)