成交	74.80	昨收	72.60
漲跌	2.20	開盤	73.60
漲跌幅	3.03%	最高	75.50
買進	74.80	最低	72.80
賣出	74.90	單量	5
漲停價	79.80	總量	5362
跌停價	65.40	昨量	3233

委買價	委買量	委賣價	委賣量
74.80	5	74.90	42
74.70	88	75.00	56
74.60	133	75.10	18
74.50	108	75.20	34
74.40	36	75.30	45

時間	成交	開	高	低	量
13:30	74.8	74.8	74.8	74.8	5
13:29	74.9	74.9	74.9	74.9	0
13:28	74.9	74.9	74.9	74.9	0
13:27	74.9	74.9	74.9	74.9	0
13:26	74.9	74.9	74.9	74.9	0
13:25	74.9	74.9	74.9	74.9	24
13:24	74.8	74.9	74.9	74.8	66
13:23	74.9	74.9	74.9	74.9	64
13:22	75	75	75	75	0
13:21	75	75	75	75	23
13:20	75	75	75	75	33
13:19	75	75	75	75	7
13:18	75	75	75	74.9	43
13:17	75.1	75	75.1	75	36
13:16	75	75	75	75	181
13:15	74.9	74.9	74.9	74.9	0
13:14	74.9	74.9	74.9	74.9	57
13:13	74.9	74.9	74.9	74.9	0
13:12	74.9	74.9	74.9	74.9	0
13:11	74.9	74.9	74.9	74.9	29
13:10	74.9	74.9	74.9	74.9	0
13:09	74.9	74.9	74.9	74.9	37
13:08	74.9	74.9	74.9	74.9	4
13:07	74.9	74.9	74.9	74.9	4
13:06	74.9	74.9	74.9	74.9	7
13:05	75	74.9	75	74.9	14
13:04	75	75	75	75	0
13:03	75	75	75	75	6
13:02	74.9	74.9	74.9	74.9	11
13:01	75	75	75	75	0
13:00	75	75	75	75	3
12:59	74.9	74.9	74.9	74.9	0
12:58	74.9	74.9	74.9	74.9	3
12:57	74.9	74.9	74.9	74.9	0
12:56	74.9	74.9	74.9	74.9	29
12:55	75	75	75	75	8
12:54	74.9	74.9	74.9	74.9	27
12:53	74.9	74.8	74.9	74.8	4
12:52	74.9	74.9	74.9	74.9	25
12:51	74.9	74.9	74.9	74.9	2
12:50	74.9	74.9	74.9	74.9	0
12:49	74.9	74.9	74.9	74.9	3
12:48	74.8	74.8	74.8	74.8	4
12:47	74.8	74.8	74.8	74.8	0
12:46	74.8	74.8	74.8	74.8	7
12:45	74.8	74.8	74.8	74.8	0
12:44	74.8	74.8	74.8	74.8	11
12:43	74.8	74.8	74.8	74.8	5
12:42	74.7	74.7	74.7	74.7	0
12:41	74.7	74.7	74.7	74.7	17
12:40	74.7	74.7	74.7	74.7	0
12:39	74.7	74.7	74.7	74.7	0
12:38	74.7	74.7	74.7	74.7	5
12:37	74.9	74.9	74.9	74.9	0
12:36	74.9	74.9	74.9	74.9	1
12:35	74.8	74.8	74.8	74.8	1
12:34	74.9	74.8	74.9	74.8	4
12:33	74.8	74.8	74.8	74.8	2
12:32	74.8	74.8	74.8	74.8	1
12:31	74.8	74.8	74.8	74.8	23
12:30	74.8	74.8	74.8	74.8	0
12:29	74.8	74.8	74.8	74.8	7
12:28	74.8	74.8	74.8	74.8	0
12:27	74.8	74.8	74.8	74.8	0
12:26	74.8	74.8	74.8	74.8	0
12:25	74.8	74.7	74.8	74.7	9
12:24	74.7	74.7	74.7	74.7	2
12:23	74.7	74.7	74.7	74.7	8
12:22	74.7	74.8	74.8	74.7	35
12:21	74.9	74.9	74.9	74.9	7
12:20	74.9	74.9	74.9	74.9	4
12:19	75	74.9	75	74.9	10
12:18	74.9	74.9	74.9	74.9	0
12:17	74.9	74.9	74.9	74.9	12
12:16	75	74.9	75	74.9	8
12:15	75	75	75	75	0
12:14	75	75	75	74.9	6
12:13	75	75	75	75	3
12:12	75	74.9	75	74.9	2
12:11	75	74.9	75	74.9	5
12:10	74.9	74.9	74.9	74.9	0
12:09	74.9	74.9	74.9	74.9	5
12:08	74.9	74.9	74.9	74.9	3
12:07	75	75	75	75	3
12:06	75	75	75	75	1
12:05	75	75	75	75	1
12:04	75	75	75	75	11
12:03	75	75	75	75	0
12:02	75	75	75	75	0
12:01	75	75	75	75	1
12:00	75	75	75	75	3
11:59	75	75	75	75	1
11:58	74.9	74.9	74.9	74.9	4
11:57	75	75	75	75	3
11:56	74.9	74.9	74.9	74.9	13
11:55	75	75	75	75	3
11:54	75.1	75.1	75.1	75.1	0
11:53	75.1	75.2	75.2	75.1	4
11:52	75.2	75.1	75.2	75.1	7
11:51	75.2	75.3	75.3	75.2	9
11:50	75.3	75.3	75.3	75.3	3
11:49	75.3	75.4	75.4	75.3	16
11:48	75.4	75.3	75.4	75.3	126
11:47	75.2	74.8	75.2	74.8	128
11:46	74.7	74.7	74.7	74.7	0
11:45	74.7	74.7	74.7	74.7	3
11:44	74.7	74.7	74.7	74.7	4
11:43	74.8	74.8	74.8	74.8	17
11:42	74.8	74.8	74.8	74.8	4
11:41	74.8	74.8	74.8	74.8	0
11:40	74.8	74.8	74.8	74.8	12
11:39	74.8	74.8	74.8	74.8	0
11:38	74.8	74.8	74.8	74.8	6
11:37	74.8	74.8	74.8	74.8	18
11:36	74.8	74.8	74.8	74.8	0
11:35	74.8	74.8	74.8	74.8	0
11:34	74.8	74.8	74.8	74.8	9
11:33	75	75	75	75	0
11:32	75	75	75	75	0
11:31	75	75	75	75	0
11:30	75	74.8	75	74.7	65
11:29	75.1	75.1	75.1	75.1	0
11:28	75.1	75.1	75.1	75.1	0
11:27	75.1	75.1	75.1	75.1	0
11:26	75.1	75.1	75.1	75.1	5
11:25	75.1	75.1	75.1	75.1	0
11:24	75.1	75.1	75.1	75.1	13
11:23	75.1	75.1	75.1	75.1	98
11:22	74.9	74.9	74.9	74.9	0
11:21	74.9	74.8	74.9	74.8	11
11:20	74.8	74.8	74.8	74.8	9
11:19	74.9	74.9	74.9	74.9	0
11:18	74.9	74.9	74.9	74.9	16
11:17	74.9	74.9	74.9	74.9	0
11:16	74.9	74.9	74.9	74.9	0
11:15	74.9	74.9	74.9	74.9	15
11:14	75	75.1	75.1	75	65
11:13	74.9	74.9	74.9	74.9	0
11:12	74.9	74.9	74.9	74.9	0
11:11	74.9	74.9	74.9	74.9	0
11:10	74.9	74.9	74.9	74.9	0
11:09	74.9	74.9	74.9	74.9	0
11:08	74.9	74.9	74.9	74.9	0
11:07	74.9	74.9	74.9	74.9	5
11:06	74.9	74.9	74.9	74.9	81
11:05	75.1	75.1	75.1	75.1	0
11:04	75.1	75.1	75.2	75	63
11:03	75.2	74.7	75.2	74.7	245
11:02	74.6	74.6	74.6	74.6	0
11:01	74.6	74.7	74.7	74.6	22
11:00	74.4	74.4	74.4	74.4	0
10:59	74.4	74.4	74.4	74.4	0
10:58	74.4	74.4	74.4	74.4	8
10:57	74.4	74.4	74.4	74.4	0
10:56	74.4	74.4	74.4	74.4	0
10:55	74.4	74.4	74.4	74.4	0
10:54	74.4	74.4	74.4	74.4	0
10:53	74.4	74.5	74.5	74.4	2
10:52	74.4	74.4	74.4	74.4	56
10:51	74.7	74.7	74.7	74.7	0
10:50	74.7	74.6	74.7	74.6	18
10:49	74.7	74.7	74.7	74.7	0
10:48	74.7	74.7	74.7	74.7	6
10:47	74.8	74.8	74.8	74.8	0
10:46	74.8	74.8	74.8	74.8	40
10:45	74.7	74.7	74.7	74.7	0
10:44	74.7	74.7	74.7	74.7	17
10:43	74.6	74.6	74.6	74.6	0
10:42	74.6	74.6	74.6	74.6	7
10:41	74.6	74.6	74.6	74.6	0
10:40	74.6	74.6	74.6	74.6	11
10:39	74.8	74.8	74.8	74.8	15
10:38	74.7	74.4	74.7	74.4	46
10:37	74.3	74.3	74.3	74.3	0
10:36	74.3	74.3	74.3	74.3	0
10:35	74.3	74.3	74.3	74.3	19
10:34	74.5	74.5	74.5	74.5	0
10:33	74.5	74.5	74.5	74.5	0
10:32	74.5	74.5	74.5	74.5	0
10:31	74.5	74.5	74.5	74.5	30
10:30	74.5	74.5	74.5	74.5	0
10:29	74.5	74.5	74.5	74.5	0
10:28	74.5	74.5	74.5	74.5	0
10:27	74.5	74.5	74.5	74.5	9
10:26	74.6	74.6	74.6	74.6	24
10:25	74.5	74.5	74.5	74.5	11
10:24	74.1	74.1	74.1	74.1	8
10:23	74.1	74.2	74.2	74.1	29
10:22	74.5	74.5	74.5	74.5	0
10:21	74.5	74.5	74.5	74.5	8
10:20	74.6	74.6	74.6	74.6	14
10:19	74.7	74.7	74.7	74.7	19
10:18	74.8	75	75	74.8	59
10:17	75.1	74.9	75.1	74.9	217
10:16	74.9	74.6	74.9	74.6	87
10:15	74.6	74.6	74.6	74.6	11
10:14	74.7	74.7	74.7	74.7	0
10:13	74.7	74.5	74.7	74.5	30
10:12	74.5	74.4	74.5	74.4	5
10:11	74.5	74.5	74.5	74.5	23
10:10	74.5	74.5	74.5	74.5	16
10:09	74.6	74.6	74.6	74.6	0
10:08	74.6	74.6	74.6	74.6	63
10:07	74.8	74.8	74.8	74.8	0
10:06	74.8	74.8	74.8	74.8	0
10:05	74.8	74.4	74.8	74.4	58
10:04	74.5	74.5	74.5	74.5	27
10:03	74.7	74.7	74.7	74.7	69
10:02	74.4	74.4	74.4	74.4	81
10:01	73.9	73.9	73.9	73.9	24
10:00	74	74	74	74	0
09:59	74	74.2	74.2	73.9	31
09:58	74	74	74	74	7
09:57	73.8	73.8	73.8	73.8	13
09:56	73.8	74.2	74.2	73.8	181
09:55	73.8	73.8	73.8	73.8	0
09:54	73.8	73.8	73.8	73.8	0
09:53	73.8	73.8	73.8	73.8	0
09:52	73.8	73.8	73.8	73.8	43
09:51	73.5	73.5	73.5	73.5	86
09:50	72.9	72.9	72.9	72.9	0
09:49	72.9	72.9	72.9	72.9	0
09:48	72.9	72.9	72.9	72.9	0
09:47	72.9	72.9	72.9	72.9	0
09:46	72.9	72.9	72.9	72.9	0
09:45	72.9	72.9	72.9	72.9	12
09:44	72.8	72.8	72.8	72.8	0
09:43	72.8	72.8	72.8	72.8	0
09:42	72.8	72.8	72.8	72.8	43
09:41	72.9	72.9	72.9	72.9	0
09:40	72.9	72.9	72.9	72.9	0
09:39	72.9	72.9	72.9	72.9	0
09:38	72.9	72.9	72.9	72.9	0
09:37	72.9	72.9	72.9	72.9	0
09:36	72.9	72.9	72.9	72.9	0
09:35	72.9	72.9	72.9	72.9	0
09:34	72.9	72.9	72.9	72.9	0
09:33	72.9	72.9	72.9	72.9	0
09:32	72.9	72.9	72.9	72.9	0
09:31	72.9	72.9	72.9	72.9	5
09:30	72.9	72.9	72.9	72.9	0
09:29	72.9	72.9	72.9	72.9	0
09:28	72.9	72.9	72.9	72.9	11
09:27	73	73	73	73	0
09:26	73	73	73	73	0
09:25	73	73	73	73	43
09:24	73.1	73.1	73.1	73.1	0
09:23	73.1	73.1	73.1	73.1	0
09:22	73.1	73.1	73.1	73.1	0
09:21	73.1	73.1	73.1	73.1	0
09:20	73.1	73	73.1	73	47
09:19	73.2	73.2	73.2	73.2	0
09:18	73.2	73.2	73.2	73.2	0
09:17	73.2	73.2	73.2	73.2	0
09:16	73.2	73.2	73.2	73.2	16
09:15	73.2	73.2	73.2	73.2	6
09:14	73.1	73.1	73.1	73.1	11
09:13	73.2	73	73.2	73	48
09:12	73.3	73.3	73.3	73.3	0
09:11	73.3	73.3	73.3	73.3	20
09:10	73.4	73.4	73.4	73.4	0
09:09	73.4	73.4	73.4	73.4	0
09:08	73.4	73.4	73.4	73.4	39
09:07	73.3	73.3	73.3	73.3	0
09:06	73.3	73.3	73.3	73.3	0
09:05	73.3	73.3	73.3	73.3	0
09:04	73.3	73.3	73.3	73.3	15
09:03	73.6	73.6	73.6	73.6	49
09:02	73.6	73.6	73.6	73.6	0
09:01	73.6	73.6	73.6	73.6	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)