成交	31.00	昨收	31.40
漲跌	-0.40	開盤	31.40
漲跌幅	-1.27%	最高	31.60
買進	31.00	最低	30.60
賣出	31.05	單量	3
漲停價	34.50	總量	1524
跌停價	28.30	昨量	1390

委買價	委買量	委賣價	委賣量
31.00	11	31.05	8
30.95	10	31.20	10
30.90	16	31.30	2
30.85	17	31.40	1
30.80	13	31.45	4

時間	成交	開	高	低	量
13:30	31	31	31	31	65
13:29	31.4	31.4	31.4	31.4	0
13:28	31.4	31.4	31.4	31.4	0
13:27	31.4	31.4	31.4	31.4	0
13:26	31.4	31.4	31.4	31.4	0
13:25	31.4	31.1	31.4	31.1	7
13:24	31.1	31	31.1	31	5
13:23	31.1	31	31.1	31	8
13:22	31.05	31.05	31.05	30.95	8
13:21	31.1	31.1	31.1	31.1	1
13:20	31.1	31.1	31.1	31.1	0
13:19	31.1	31.1	31.1	31.1	3
13:18	31.05	30.95	31.05	30.95	25
13:17	30.95	30.95	31	30.95	11
13:16	30.95	31	31	30.95	5
13:15	31	31	31	31	2
13:14	31	31	31	31	1
13:13	31.1	31	31.1	31	4
13:12	31.05	31	31.05	31	2
13:11	31	31	31	31	2
13:10	31	31	31	31	1
13:09	31	31	31	31	6
13:08	31	31	31	31	2
13:07	31.1	31.05	31.1	31.05	20
13:06	31.05	31.05	31.05	31.05	5
13:05	31.1	31.1	31.1	31.05	12
13:04	31.1	31.1	31.1	31.1	2
13:03	31.1	31.1	31.1	31.1	1
13:02	31.25	31.2	31.25	31.2	2
13:01	31.2	31.25	31.25	31.2	6
13:00	31.3	31.3	31.3	31.3	0
12:59	31.3	31.3	31.3	31.3	3
12:58	31.3	31.3	31.3	31.3	1
12:57	31.4	31.4	31.4	31.4	0
12:56	31.4	31.4	31.4	31.4	0
12:55	31.4	31.4	31.4	31.4	0
12:54	31.4	31.3	31.4	31.3	4
12:53	31.25	31.25	31.25	31.25	0
12:52	31.25	31.25	31.25	31.25	0
12:51	31.25	31.25	31.25	31.25	0
12:50	31.25	31.25	31.25	31.25	1
12:49	31.2	31.2	31.2	31.2	0
12:48	31.2	31.2	31.2	31.2	0
12:47	31.2	31.2	31.2	31.2	22
12:46	31.25	31.25	31.25	31.25	12
12:45	31.25	31.25	31.25	31.25	1
12:44	31.25	31.25	31.25	31.25	1
12:43	31.25	31.25	31.25	31.25	2
12:42	31.25	31.25	31.25	31.25	0
12:41	31.25	31.25	31.25	31.25	1
12:40	31.3	31.3	31.3	31.3	1
12:39	31.3	31.3	31.3	31.3	0
12:38	31.3	31.3	31.3	31.3	5
12:37	31.3	31.3	31.3	31.3	0
12:36	31.3	31.3	31.3	31.3	5
12:35	31.35	31.35	31.35	31.35	1
12:34	31.3	31.35	31.35	31.3	17
12:33	31.4	31.4	31.4	31.4	1
12:32	31.4	31.4	31.4	31.4	0
12:31	31.4	31.35	31.4	31.35	16
12:30	31.35	31.35	31.35	31.35	14
12:29	31.35	31.35	31.35	31.35	4
12:28	31.3	31.3	31.3	31.25	21
12:27	31.25	31.25	31.25	31.25	3
12:26	31.25	31.15	31.25	31.1	36
12:25	31.15	31.15	31.15	31.15	0
12:24	31.15	31.15	31.15	31.15	1
12:23	31.2	31.2	31.2	31.2	0
12:22	31.2	31.2	31.2	31.2	0
12:21	31.2	31.2	31.2	31.2	0
12:20	31.2	31.2	31.2	31.2	0
12:19	31.2	31.2	31.2	31.2	0
12:18	31.2	31.2	31.2	31.2	1
12:17	31.2	31.2	31.2	31.2	0
12:16	31.2	31.2	31.2	31.2	6
12:15	31.15	31.15	31.15	31.15	0
12:14	31.15	31.1	31.15	31.05	17
12:13	31.05	31.05	31.05	31.05	0
12:12	31.05	31.05	31.05	31.05	0
12:11	31.05	31.05	31.05	31.05	2
12:10	31.1	31.1	31.1	31.1	1
12:09	31.2	31.2	31.2	31.2	0
12:08	31.2	31.2	31.2	31.2	0
12:07	31.2	31.2	31.2	31.2	0
12:06	31.2	31.2	31.2	31.2	1
12:05	31.1	31.1	31.1	31.1	0
12:04	31.1	31.1	31.1	31.1	0
12:03	31.1	31.1	31.1	31.1	0
12:02	31.1	31.1	31.1	31.1	3
12:01	31.1	31.1	31.1	31.1	1
12:00	31.1	31.1	31.1	31.1	0
11:59	31.1	31.1	31.1	31.1	0
11:58	31.1	31.1	31.1	31.1	0
11:57	31.1	31.1	31.1	31.1	0
11:56	31.1	31.2	31.2	31.1	3
11:55	31.25	31.25	31.25	31.25	2
11:54	31.2	31.2	31.2	31.2	15
11:53	31.1	31.25	31.25	31.1	2
11:52	31.2	31.1	31.2	31.1	60
11:51	31.1	30.9	31.1	30.9	121
11:50	30.85	30.8	30.85	30.8	26
11:49	30.8	30.8	30.8	30.8	0
11:48	30.8	30.8	30.8	30.8	0
11:47	30.8	30.8	30.8	30.8	5
11:46	30.8	30.8	30.8	30.8	5
11:45	30.75	30.75	30.75	30.75	0
11:44	30.75	30.75	30.75	30.75	4
11:43	30.8	30.8	30.8	30.8	1
11:42	30.8	30.8	30.8	30.8	10
11:41	30.75	30.75	30.75	30.75	2
11:40	30.75	30.75	30.75	30.75	1
11:39	30.75	30.75	30.75	30.75	3
11:38	30.75	30.75	30.75	30.75	4
11:37	30.7	30.7	30.7	30.7	0
11:36	30.7	30.7	30.7	30.7	1
11:35	30.65	30.65	30.65	30.65	0
11:34	30.65	30.65	30.65	30.65	0
11:33	30.65	30.65	30.65	30.65	0
11:32	30.65	30.65	30.65	30.65	1
11:31	30.7	30.7	30.7	30.7	1
11:30	30.7	30.7	30.7	30.7	7
11:29	30.7	30.7	30.7	30.7	3
11:28	30.65	30.65	30.65	30.65	0
11:27	30.65	30.65	30.65	30.65	1
11:26	30.65	30.7	30.7	30.65	4
11:25	30.65	30.65	30.65	30.65	0
11:24	30.65	30.65	30.65	30.65	4
11:23	30.65	30.65	30.65	30.65	4
11:22	30.65	30.65	30.65	30.65	1
11:21	30.65	30.65	30.65	30.65	7
11:20	30.65	30.65	30.65	30.65	1
11:19	30.65	30.65	30.65	30.65	1
11:18	30.65	30.65	30.65	30.65	1
11:17	30.6	30.6	30.6	30.6	10
11:16	30.6	30.65	30.65	30.6	41
11:15	30.65	30.65	30.65	30.65	2
11:14	30.7	30.7	30.7	30.7	0
11:13	30.7	30.7	30.7	30.7	3
11:12	30.7	30.7	30.7	30.7	1
11:11	30.7	30.7	30.7	30.7	1
11:10	30.75	30.75	30.75	30.75	1
11:09	30.75	30.75	30.75	30.75	0
11:08	30.75	30.75	30.75	30.75	1
11:07	30.7	30.7	30.7	30.7	0
11:06	30.7	30.7	30.7	30.7	1
11:05	30.7	30.7	30.7	30.7	0
11:04	30.7	30.7	30.7	30.7	1
11:03	30.7	30.7	30.7	30.7	0
11:02	30.7	30.7	30.7	30.7	0
11:01	30.7	30.7	30.7	30.7	1
11:00	30.7	30.7	30.7	30.7	2
10:59	30.7	30.75	30.75	30.7	7
10:58	30.75	30.75	30.75	30.75	6
10:57	30.65	30.65	30.65	30.65	0
10:56	30.65	30.65	30.65	30.65	0
10:55	30.65	30.65	30.65	30.65	0
10:54	30.65	30.65	30.65	30.65	0
10:53	30.65	30.65	30.65	30.65	0
10:52	30.65	30.65	30.65	30.65	4
10:51	30.65	30.65	30.65	30.65	0
10:50	30.65	30.65	30.65	30.65	11
10:49	30.7	30.7	30.7	30.7	7
10:48	30.75	30.75	30.75	30.75	0
10:47	30.75	30.75	30.75	30.75	1
10:46	30.7	30.7	30.7	30.7	7
10:45	30.7	30.7	30.7	30.7	1
10:44	30.65	30.65	30.65	30.65	0
10:43	30.65	30.65	30.65	30.65	0
10:42	30.65	30.65	30.65	30.65	0
10:41	30.65	30.65	30.65	30.65	2
10:40	30.7	30.7	30.7	30.7	2
10:39	30.65	30.65	30.65	30.65	0
10:38	30.65	30.65	30.65	30.65	2
10:37	30.7	30.7	30.7	30.7	0
10:36	30.7	30.7	30.7	30.7	0
10:35	30.7	30.7	30.7	30.7	1
10:34	30.75	30.7	30.75	30.7	9
10:33	30.75	30.75	30.75	30.75	0
10:32	30.75	30.75	30.75	30.75	10
10:31	30.65	30.65	30.65	30.65	7
10:30	30.7	30.7	30.7	30.7	0
10:29	30.7	30.7	30.7	30.7	0
10:28	30.7	30.7	30.7	30.7	0
10:27	30.7	30.7	30.7	30.7	0
10:26	30.7	30.7	30.7	30.7	0
10:25	30.7	30.7	30.7	30.7	1
10:24	30.75	30.75	30.75	30.75	3
10:23	30.7	30.7	30.7	30.7	0
10:22	30.7	30.7	30.7	30.7	10
10:21	30.7	30.7	30.7	30.7	7
10:20	30.75	30.75	30.75	30.75	10
10:19	30.75	30.75	30.75	30.75	0
10:18	30.75	30.75	30.75	30.75	0
10:17	30.75	30.75	30.75	30.75	5
10:16	30.7	30.7	30.7	30.7	0
10:15	30.7	30.7	30.7	30.7	0
10:14	30.7	30.7	30.7	30.7	0
10:13	30.7	30.7	30.7	30.7	3
10:12	30.7	30.7	30.7	30.7	7
10:11	30.7	30.7	30.7	30.7	7
10:10	30.7	30.7	30.7	30.7	0
10:09	30.7	30.7	30.7	30.7	11
10:08	30.65	30.65	30.65	30.65	1
10:07	30.65	30.65	30.65	30.65	0
10:06	30.65	30.65	30.65	30.65	2
10:05	30.65	30.65	30.65	30.65	8
10:04	30.7	30.7	30.7	30.7	0
10:03	30.7	30.7	30.7	30.65	12
10:02	30.7	30.7	30.7	30.7	1
10:01	30.7	30.7	30.7	30.7	0
10:00	30.7	30.7	30.7	30.7	1
09:59	30.65	30.65	30.65	30.65	4
09:58	30.6	30.7	30.7	30.6	31
09:57	30.65	30.7	30.7	30.65	5
09:56	30.7	30.7	30.7	30.7	1
09:55	30.7	30.7	30.7	30.7	0
09:54	30.7	30.7	30.7	30.7	1
09:53	30.65	30.65	30.65	30.65	5
09:52	30.7	30.7	30.7	30.7	0
09:51	30.7	30.65	30.7	30.65	12
09:50	30.7	30.7	30.7	30.7	6
09:49	30.8	30.8	30.8	30.8	1
09:48	30.7	30.7	30.7	30.7	0
09:47	30.7	30.7	30.7	30.6	32
09:46	30.7	30.7	30.7	30.65	7
09:45	30.7	30.7	30.7	30.7	34
09:44	30.7	30.7	30.7	30.7	5
09:43	30.7	30.75	30.75	30.7	45
09:42	30.8	30.75	30.8	30.75	2
09:41	30.75	30.8	30.8	30.75	10
09:40	30.8	30.8	30.8	30.8	10
09:39	30.75	30.75	30.75	30.75	0
09:38	30.75	30.8	30.8	30.75	44
09:37	30.9	30.9	30.9	30.85	47
09:36	30.95	30.95	30.95	30.95	0
09:35	30.95	30.9	30.95	30.9	6
09:34	30.95	30.95	30.95	30.95	1
09:33	30.95	30.95	30.95	30.95	0
09:32	30.95	30.9	30.95	30.9	3
09:31	30.9	30.9	30.9	30.9	0
09:30	30.9	30.9	30.9	30.9	0
09:29	30.9	30.95	30.95	30.9	16
09:28	30.95	30.95	30.95	30.95	1
09:27	30.9	30.9	30.9	30.9	0
09:26	30.9	30.9	30.9	30.9	0
09:25	30.9	30.9	30.9	30.9	0
09:24	30.9	30.9	30.9	30.9	0
09:23	30.9	30.9	30.9	30.9	1
09:22	30.9	30.9	30.9	30.9	0
09:21	30.9	30.9	30.9	30.9	1
09:20	30.9	30.9	30.9	30.9	2
09:19	30.9	30.9	30.9	30.9	23
09:18	30.95	30.95	30.95	30.95	10
09:17	30.95	31	31	30.95	28
09:16	31.1	31.1	31.1	31.1	3
09:15	31.05	31.05	31.05	31.05	4
09:14	31.05	31.1	31.1	31.05	23
09:13	31.2	31.2	31.2	31.2	0
09:12	31.2	31.1	31.2	31.1	27
09:11	31.15	31.15	31.15	31.15	1
09:10	31.1	31.1	31.1	31.1	1
09:09	31.15	31.15	31.15	31.05	19
09:08	31.05	31.15	31.15	31.05	29
09:07	31.15	31.15	31.15	31.15	15
09:06	31.2	31.2	31.2	31.2	2
09:05	31.2	31.35	31.35	31.2	35
09:04	31.6	31.6	31.6	31.6	0
09:03	31.6	31.6	31.6	31.6	2
09:02	31.6	31.45	31.6	31.45	2
09:01	31.45	31.4	31.45	31.25	24

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)