成交	13.65	昨收	13.20
漲跌	0.45	開盤	13.50
漲跌幅	3.41%	最高	13.75
買進	13.55	最低	13.15
賣出	13.65	單量	19
漲停價	14.50	總量	1758
跌停價	11.90	昨量	1157

委買價	委買量	委賣價	委賣量
13.55	70	13.65	8
13.35	6	13.70	57
13.30	2	13.75	21
13.25	40	13.80	15
13.20	101	13.85	27

時間	成交	開	高	低	量
13:30	13.65	13.65	13.65	13.65	383
13:29	13.3	13.3	13.3	13.3	0
13:28	13.3	13.3	13.3	13.3	0
13:27	13.3	13.3	13.3	13.3	0
13:26	13.3	13.3	13.3	13.3	0
13:25	13.3	13.3	13.3	13.3	8
13:24	13.25	13.3	13.3	13.25	9
13:23	13.3	13.3	13.3	13.3	3
13:22	13.3	13.3	13.4	13.3	4
13:21	13.3	13.3	13.3	13.3	3
13:20	13.35	13.35	13.35	13.35	1
13:19	13.35	13.35	13.35	13.35	1
13:18	13.35	13.35	13.35	13.35	1
13:17	13.4	13.4	13.4	13.4	1
13:16	13.35	13.35	13.35	13.35	11
13:15	13.35	13.3	13.35	13.25	7
13:14	13.35	13.35	13.35	13.35	4
13:13	13.4	13.4	13.4	13.4	0
13:12	13.4	13.35	13.4	13.35	6
13:11	13.35	13.25	13.35	13.25	36
13:10	13.25	13.25	13.25	13.25	2
13:09	13.25	13.25	13.25	13.25	2
13:08	13.25	13.3	13.3	13.25	7
13:07	13.25	13.25	13.25	13.25	3
13:06	13.25	13.25	13.25	13.25	1
13:05	13.25	13.25	13.25	13.25	2
13:04	13.3	13.25	13.3	13.25	5
13:03	13.25	13.25	13.25	13.25	8
13:02	13.25	13.25	13.25	13.25	1
13:01	13.25	13.25	13.25	13.25	2
13:00	13.25	13.25	13.25	13.25	5
12:59	13.25	13.25	13.25	13.25	3
12:58	13.25	13.25	13.25	13.25	2
12:57	13.25	13.25	13.25	13.25	3
12:56	13.25	13.25	13.25	13.25	2
12:55	13.25	13.25	13.25	13.25	0
12:54	13.25	13.25	13.25	13.25	3
12:53	13.25	13.25	13.25	13.25	1
12:52	13.25	13.25	13.25	13.25	2
12:51	13.25	13.25	13.25	13.25	2
12:50	13.25	13.25	13.25	13.25	1
12:49	13.25	13.35	13.35	13.25	3
12:48	13.25	13.25	13.25	13.25	1
12:47	13.25	13.25	13.25	13.25	8
12:46	13.25	13.25	13.25	13.25	1
12:45	13.25	13.35	13.35	13.25	8
12:44	13.25	13.25	13.25	13.25	1
12:43	13.25	13.25	13.3	13.25	6
12:42	13.25	13.25	13.25	13.25	1
12:41	13.25	13.25	13.25	13.25	1
12:40	13.3	13.3	13.3	13.3	1
12:39	13.35	13.35	13.35	13.35	0
12:38	13.35	13.35	13.35	13.35	0
12:37	13.35	13.35	13.35	13.35	0
12:36	13.35	13.35	13.35	13.35	1
12:35	13.35	13.3	13.35	13.3	2
12:34	13.3	13.3	13.3	13.3	6
12:33	13.3	13.3	13.3	13.3	2
12:32	13.3	13.3	13.3	13.3	5
12:31	13.3	13.3	13.3	13.3	0
12:30	13.3	13.3	13.3	13.3	0
12:29	13.3	13.3	13.3	13.3	0
12:28	13.3	13.3	13.3	13.3	1
12:27	13.3	13.3	13.3	13.3	23
12:26	13.25	13.25	13.25	13.25	0
12:25	13.25	13.25	13.25	13.25	0
12:24	13.25	13.25	13.25	13.25	0
12:23	13.25	13.25	13.25	13.25	2
12:22	13.25	13.25	13.25	13.25	1
12:21	13.25	13.25	13.25	13.25	1
12:20	13.3	13.3	13.3	13.3	6
12:19	13.25	13.25	13.25	13.25	0
12:18	13.25	13.25	13.25	13.25	0
12:17	13.25	13.25	13.25	13.25	0
12:16	13.25	13.25	13.25	13.25	0
12:15	13.25	13.2	13.25	13.2	11
12:14	13.2	13.2	13.2	13.2	4
12:13	13.2	13.2	13.2	13.2	41
12:12	13.2	13.2	13.2	13.2	1
12:11	13.2	13.2	13.2	13.2	2
12:10	13.15	13.2	13.2	13.15	58
12:09	13.2	13.2	13.2	13.2	1
12:08	13.2	13.2	13.2	13.2	15
12:07	13.2	13.2	13.25	13.2	39
12:06	13.3	13.25	13.3	13.25	11
12:05	13.25	13.25	13.25	13.25	2
12:04	13.25	13.25	13.25	13.25	1
12:03	13.25	13.25	13.25	13.25	2
12:02	13.3	13.25	13.3	13.25	6
12:01	13.25	13.25	13.25	13.25	7
12:00	13.25	13.25	13.25	13.25	0
11:59	13.25	13.25	13.25	13.25	0
11:58	13.25	13.25	13.25	13.25	0
11:57	13.25	13.25	13.25	13.25	1
11:56	13.25	13.25	13.25	13.25	5
11:55	13.25	13.25	13.25	13.25	1
11:54	13.25	13.25	13.25	13.25	3
11:53	13.25	13.25	13.25	13.25	0
11:52	13.25	13.25	13.25	13.25	1
11:51	13.3	13.25	13.3	13.25	8
11:50	13.25	13.25	13.25	13.25	2
11:49	13.3	13.3	13.3	13.3	0
11:48	13.3	13.3	13.3	13.3	2
11:47	13.3	13.3	13.3	13.3	4
11:46	13.25	13.25	13.25	13.25	0
11:45	13.25	13.25	13.25	13.25	2
11:44	13.25	13.25	13.25	13.25	0
11:43	13.25	13.25	13.25	13.25	1
11:42	13.3	13.3	13.3	13.3	0
11:41	13.3	13.3	13.3	13.3	8
11:40	13.3	13.3	13.3	13.3	0
11:39	13.3	13.3	13.3	13.3	0
11:38	13.3	13.3	13.3	13.3	0
11:37	13.3	13.3	13.3	13.3	0
11:36	13.3	13.3	13.3	13.3	0
11:35	13.3	13.3	13.3	13.3	11
11:34	13.3	13.3	13.3	13.3	4
11:33	13.3	13.3	13.3	13.3	0
11:32	13.3	13.3	13.3	13.3	2
11:31	13.3	13.3	13.3	13.3	0
11:30	13.3	13.3	13.3	13.3	6
11:29	13.3	13.3	13.3	13.3	0
11:28	13.3	13.3	13.3	13.3	0
11:27	13.3	13.3	13.3	13.3	4
11:26	13.3	13.3	13.3	13.3	0
11:25	13.3	13.3	13.3	13.3	0
11:24	13.3	13.3	13.3	13.3	68
11:23	13.4	13.4	13.4	13.4	0
11:22	13.4	13.4	13.4	13.4	0
11:21	13.4	13.4	13.4	13.4	0
11:20	13.4	13.4	13.4	13.4	0
11:19	13.4	13.4	13.4	13.4	0
11:18	13.4	13.4	13.4	13.4	10
11:17	13.4	13.4	13.4	13.4	5
11:16	13.45	13.45	13.45	13.45	0
11:15	13.45	13.45	13.45	13.45	0
11:14	13.45	13.45	13.45	13.45	0
11:13	13.45	13.45	13.45	13.45	0
11:12	13.45	13.45	13.45	13.45	0
11:11	13.45	13.45	13.45	13.45	4
11:10	13.45	13.45	13.45	13.45	0
11:09	13.45	13.45	13.45	13.45	0
11:08	13.45	13.45	13.45	13.45	0
11:07	13.45	13.45	13.45	13.45	5
11:06	13.45	13.45	13.45	13.45	15
11:05	13.45	13.45	13.45	13.45	0
11:04	13.45	13.45	13.45	13.45	0
11:03	13.45	13.45	13.45	13.45	0
11:02	13.45	13.45	13.45	13.45	0
11:01	13.45	13.45	13.45	13.45	1
11:00	13.45	13.45	13.45	13.45	2
10:59	13.45	13.45	13.45	13.45	6
10:58	13.45	13.45	13.45	13.45	0
10:57	13.45	13.45	13.45	13.45	0
10:56	13.45	13.45	13.45	13.45	0
10:55	13.45	13.45	13.45	13.45	0
10:54	13.45	13.45	13.45	13.45	0
10:53	13.45	13.45	13.45	13.45	0
10:52	13.45	13.45	13.45	13.45	0
10:51	13.45	13.45	13.45	13.45	0
10:50	13.45	13.45	13.45	13.45	0
10:49	13.45	13.45	13.45	13.45	0
10:48	13.45	13.45	13.45	13.45	0
10:47	13.45	13.45	13.45	13.45	0
10:46	13.45	13.45	13.45	13.45	0
10:45	13.45	13.45	13.45	13.45	0
10:44	13.45	13.45	13.45	13.45	33
10:43	13.5	13.5	13.5	13.5	0
10:42	13.5	13.5	13.5	13.5	0
10:41	13.5	13.5	13.5	13.5	0
10:40	13.5	13.5	13.5	13.5	0
10:39	13.5	13.5	13.5	13.5	0
10:38	13.5	13.5	13.5	13.5	0
10:37	13.5	13.5	13.5	13.5	29
10:36	13.4	13.4	13.4	13.4	0
10:35	13.4	13.4	13.4	13.4	0
10:34	13.4	13.4	13.4	13.4	0
10:33	13.4	13.4	13.4	13.4	0
10:32	13.4	13.4	13.4	13.4	0
10:31	13.4	13.4	13.4	13.4	0
10:30	13.4	13.4	13.4	13.4	0
10:29	13.4	13.4	13.4	13.4	0
10:28	13.4	13.4	13.4	13.4	0
10:27	13.4	13.4	13.4	13.4	80
10:26	13.6	13.6	13.6	13.6	0
10:25	13.6	13.6	13.6	13.6	0
10:24	13.6	13.6	13.6	13.6	0
10:23	13.6	13.6	13.6	13.6	0
10:22	13.6	13.6	13.6	13.6	0
10:21	13.6	13.6	13.6	13.6	0
10:20	13.6	13.6	13.6	13.6	0
10:19	13.6	13.6	13.6	13.6	0
10:18	13.6	13.6	13.6	13.6	0
10:17	13.6	13.6	13.6	13.6	0
10:16	13.6	13.6	13.6	13.6	0
10:15	13.6	13.6	13.6	13.6	0
10:14	13.6	13.6	13.6	13.6	0
10:13	13.6	13.6	13.6	13.6	79
10:12	13.6	13.6	13.6	13.6	0
10:11	13.6	13.6	13.6	13.6	0
10:10	13.6	13.6	13.6	13.6	0
10:09	13.6	13.6	13.6	13.6	0
10:08	13.6	13.6	13.6	13.6	0
10:07	13.6	13.6	13.6	13.6	0
10:06	13.6	13.6	13.6	13.6	0
10:05	13.6	13.6	13.6	13.6	0
10:04	13.6	13.6	13.6	13.6	0
10:03	13.6	13.6	13.6	13.6	0
10:02	13.6	13.6	13.6	13.6	0
10:01	13.6	13.6	13.6	13.6	0
10:00	13.6	13.6	13.6	13.6	0
09:59	13.6	13.6	13.6	13.6	0
09:58	13.6	13.6	13.6	13.6	0
09:57	13.6	13.6	13.6	13.6	0
09:56	13.6	13.6	13.6	13.6	63
09:55	13.5	13.5	13.5	13.5	0
09:54	13.5	13.5	13.5	13.5	0
09:53	13.5	13.5	13.5	13.5	0
09:52	13.5	13.5	13.5	13.5	0
09:51	13.5	13.5	13.5	13.5	0
09:50	13.5	13.5	13.5	13.5	0
09:49	13.5	13.5	13.5	13.5	0
09:48	13.5	13.5	13.5	13.5	0
09:47	13.5	13.5	13.5	13.5	0
09:46	13.5	13.5	13.5	13.5	0
09:45	13.5	13.5	13.5	13.5	52
09:44	13.6	13.6	13.6	13.6	0
09:43	13.6	13.6	13.6	13.6	0
09:42	13.6	13.6	13.6	13.6	0
09:41	13.6	13.6	13.6	13.6	0
09:40	13.6	13.6	13.6	13.6	0
09:39	13.6	13.6	13.6	13.6	0
09:38	13.6	13.6	13.6	13.6	0
09:37	13.6	13.6	13.6	13.6	0
09:36	13.6	13.6	13.6	13.6	0
09:35	13.6	13.6	13.6	13.6	0
09:34	13.6	13.6	13.6	13.6	0
09:33	13.6	13.6	13.6	13.6	0
09:32	13.6	13.6	13.6	13.6	0
09:31	13.6	13.6	13.6	13.6	0
09:30	13.6	13.6	13.6	13.6	0
09:29	13.6	13.6	13.6	13.6	0
09:28	13.6	13.6	13.6	13.6	5
09:27	13.6	13.6	13.6	13.6	7
09:26	13.65	13.65	13.65	13.65	0
09:25	13.65	13.65	13.65	13.65	0
09:24	13.65	13.65	13.65	13.65	26
09:23	13.7	13.7	13.7	13.7	0
09:22	13.7	13.7	13.7	13.7	0
09:21	13.7	13.7	13.7	13.7	40
09:20	13.6	13.6	13.6	13.6	0
09:19	13.6	13.6	13.6	13.6	0
09:18	13.6	13.6	13.6	13.6	21
09:17	13.55	13.55	13.55	13.55	18
09:16	13.55	13.55	13.55	13.55	0
09:15	13.55	13.55	13.55	13.55	0
09:14	13.55	13.6	13.6	13.55	12
09:13	13.6	13.6	13.6	13.6	34
09:12	13.75	13.75	13.75	13.75	0
09:11	13.75	13.7	13.75	13.7	115
09:10	13.55	13.55	13.55	13.55	0
09:09	13.55	13.55	13.55	13.55	106
09:08	13.45	13.45	13.45	13.45	0
09:07	13.45	13.45	13.45	13.45	0
09:06	13.45	13.45	13.45	13.45	0
09:05	13.45	13.45	13.45	13.45	0
09:04	13.45	13.45	13.45	13.45	32
09:03	13.45	13.45	13.45	13.45	0
09:02	13.45	13.45	13.45	13.45	0
09:01	13.45	13.45	13.45	13.45	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)