成交	12.20	昨收	12.80
漲跌	-0.60	開盤	12.60
漲跌幅	-4.69%	最高	12.75
買進	12.15	最低	12.10
賣出	12.20	單量	62
漲停價	14.05	總量	1324
跌停價	11.55	昨量	670

委買價	委買量	委賣價	委賣量
12.15	31	12.20	1
12.10	49	12.25	2
12.05	200	12.30	15
12.00	333	12.35	7
11.95	48	12.45	5

時間	成交	開	高	低	量
13:30	12.2	12.2	12.2	12.2	55
13:29	12.3	12.3	12.3	12.3	0
13:28	12.3	12.3	12.3	12.3	0
13:27	12.3	12.3	12.3	12.3	0
13:26	12.3	12.3	12.3	12.3	0
13:25	12.3	12.25	12.3	12.25	39
13:24	12.15	12.15	12.15	12.15	10
13:23	12.15	12.15	12.15	12.15	21
13:22	12.1	12.15	12.15	12.1	5
13:21	12.1	12.1	12.1	12.1	84
13:20	12.15	12.15	12.15	12.15	0
13:19	12.15	12.15	12.15	12.15	16
13:18	12.1	12.1	12.1	12.1	16
13:17	12.15	12.15	12.15	12.15	1
13:16	12.15	12.15	12.15	12.15	1
13:15	12.15	12.15	12.15	12.15	19
13:14	12.15	12.15	12.15	12.15	5
13:13	12.15	12.15	12.15	12.15	13
13:12	12.15	12.15	12.15	12.15	33
13:11	12.15	12.15	12.15	12.15	0
13:10	12.15	12.15	12.15	12.15	0
13:09	12.15	12.15	12.15	12.15	11
13:08	12.1	12.1	12.1	12.1	0
13:07	12.1	12.1	12.1	12.1	0
13:06	12.1	12.1	12.1	12.1	3
13:05	12.15	12.15	12.15	12.15	0
13:04	12.15	12.15	12.15	12.15	0
13:03	12.15	12.15	12.15	12.15	2
13:02	12.2	12.15	12.2	12.15	30
13:01	12.15	12.15	12.15	12.15	21
13:00	12.15	12.15	12.15	12.15	3
12:59	12.15	12.15	12.15	12.15	2
12:58	12.2	12.2	12.2	12.2	0
12:57	12.2	12.15	12.2	12.15	7
12:56	12.2	12.2	12.2	12.2	13
12:55	12.2	12.25	12.25	12.2	3
12:54	12.2	12.2	12.2	12.2	30
12:53	12.2	12.2	12.2	12.2	2
12:52	12.15	12.15	12.15	12.15	4
12:51	12.15	12.15	12.15	12.15	0
12:50	12.15	12.15	12.15	12.15	0
12:49	12.15	12.15	12.15	12.15	0
12:48	12.15	12.15	12.15	12.15	5
12:47	12.2	12.2	12.2	12.2	1
12:46	12.15	12.15	12.15	12.15	1
12:45	12.15	12.15	12.15	12.15	0
12:44	12.15	12.15	12.15	12.15	0
12:43	12.15	12.15	12.15	12.15	6
12:42	12.15	12.15	12.15	12.15	0
12:41	12.15	12.15	12.15	12.15	5
12:40	12.2	12.2	12.2	12.2	0
12:39	12.2	12.2	12.2	12.2	12
12:38	12.2	12.2	12.2	12.2	23
12:37	12.15	12.15	12.15	12.15	0
12:36	12.15	12.2	12.2	12.15	13
12:35	12.2	12.2	12.2	12.2	0
12:34	12.2	12.2	12.2	12.2	10
12:33	12.15	12.15	12.15	12.15	14
12:32	12.2	12.2	12.2	12.2	0
12:31	12.2	12.2	12.2	12.2	0
12:30	12.2	12.2	12.2	12.2	0
12:29	12.2	12.2	12.2	12.2	13
12:28	12.2	12.2	12.2	12.2	16
12:27	12.2	12.2	12.2	12.2	4
12:26	12.2	12.2	12.2	12.2	5
12:25	12.2	12.2	12.2	12.2	0
12:24	12.2	12.2	12.2	12.2	1
12:23	12.2	12.2	12.2	12.2	0
12:22	12.2	12.2	12.2	12.2	18
12:21	12.15	12.15	12.15	12.15	0
12:20	12.15	12.15	12.15	12.15	1
12:19	12.15	12.15	12.15	12.15	0
12:18	12.15	12.15	12.15	12.15	0
12:17	12.15	12.15	12.15	12.15	2
12:16	12.2	12.15	12.2	12.15	6
12:15	12.2	12.2	12.2	12.2	1
12:14	12.2	12.2	12.2	12.2	20
12:13	12.2	12.2	12.2	12.2	7
12:12	12.2	12.2	12.2	12.2	0
12:11	12.2	12.2	12.2	12.2	32
12:10	12.25	12.25	12.25	12.25	1
12:09	12.25	12.25	12.25	12.25	3
12:08	12.25	12.2	12.25	12.2	5
12:07	12.25	12.25	12.25	12.25	2
12:06	12.25	12.25	12.25	12.25	1
12:05	12.2	12.2	12.2	12.2	1
12:04	12.25	12.25	12.25	12.25	1
12:03	12.3	12.2	12.3	12.2	2
12:02	12.3	12.3	12.3	12.3	3
12:01	12.25	12.25	12.25	12.25	0
12:00	12.25	12.25	12.25	12.25	7
11:59	12.2	12.2	12.2	12.2	0
11:58	12.2	12.2	12.2	12.2	0
11:57	12.2	12.2	12.2	12.2	1
11:56	12.2	12.2	12.2	12.2	0
11:55	12.2	12.2	12.2	12.2	2
11:54	12.25	12.25	12.25	12.25	7
11:53	12.25	12.25	12.25	12.25	0
11:52	12.25	12.25	12.25	12.25	0
11:51	12.25	12.25	12.25	12.25	0
11:50	12.25	12.25	12.25	12.25	0
11:49	12.25	12.25	12.25	12.25	10
11:48	12.25	12.25	12.25	12.25	22
11:47	12.3	12.3	12.3	12.3	0
11:46	12.3	12.3	12.3	12.3	0
11:45	12.3	12.3	12.3	12.3	0
11:44	12.3	12.3	12.3	12.3	1
11:43	12.35	12.35	12.35	12.35	5
11:42	12.35	12.35	12.35	12.35	1
11:41	12.35	12.3	12.35	12.3	23
11:40	12.35	12.35	12.35	12.35	0
11:39	12.35	12.35	12.35	12.3	12
11:38	12.35	12.35	12.35	12.35	1
11:37	12.35	12.35	12.35	12.35	1
11:36	12.35	12.35	12.35	12.35	0
11:35	12.35	12.35	12.35	12.35	2
11:34	12.35	12.35	12.35	12.35	0
11:33	12.35	12.35	12.35	12.35	6
11:32	12.35	12.35	12.35	12.35	5
11:31	12.4	12.4	12.4	12.4	0
11:30	12.4	12.4	12.4	12.4	1
11:29	12.35	12.35	12.35	12.35	6
11:28	12.35	12.35	12.35	12.35	1
11:27	12.35	12.35	12.35	12.35	10
11:26	12.3	12.3	12.3	12.3	0
11:25	12.3	12.3	12.3	12.3	6
11:24	12.3	12.3	12.3	12.3	0
11:23	12.3	12.3	12.3	12.3	0
11:22	12.3	12.3	12.3	12.3	0
11:21	12.3	12.3	12.3	12.3	3
11:20	12.3	12.3	12.3	12.3	0
11:19	12.3	12.3	12.3	12.3	2
11:18	12.3	12.3	12.3	12.3	0
11:17	12.3	12.3	12.3	12.3	0
11:16	12.3	12.3	12.3	12.3	2
11:15	12.25	12.25	12.25	12.25	2
11:14	12.3	12.3	12.3	12.3	11
11:13	12.35	12.35	12.35	12.35	10
11:12	12.3	12.3	12.3	12.3	3
11:11	12.35	12.35	12.35	12.35	0
11:10	12.35	12.35	12.35	12.35	0
11:09	12.35	12.35	12.35	12.35	0
11:08	12.35	12.35	12.35	12.35	2
11:07	12.35	12.35	12.35	12.35	3
11:06	12.3	12.3	12.3	12.3	0
11:05	12.3	12.3	12.3	12.3	0
11:04	12.3	12.3	12.3	12.3	24
11:03	12.25	12.25	12.25	12.25	0
11:02	12.25	12.25	12.25	12.25	1
11:01	12.25	12.25	12.25	12.25	5
11:00	12.3	12.3	12.3	12.3	4
10:59	12.25	12.25	12.25	12.25	0
10:58	12.25	12.25	12.25	12.25	0
10:57	12.25	12.25	12.25	12.25	0
10:56	12.25	12.25	12.25	12.25	2
10:55	12.25	12.25	12.25	12.25	0
10:54	12.25	12.3	12.3	12.25	6
10:53	12.3	12.3	12.3	12.3	0
10:52	12.3	12.3	12.3	12.3	0
10:51	12.3	12.3	12.3	12.3	11
10:50	12.35	12.35	12.35	12.35	11
10:49	12.3	12.3	12.3	12.3	0
10:48	12.3	12.3	12.3	12.3	0
10:47	12.3	12.3	12.3	12.3	0
10:46	12.3	12.3	12.3	12.3	0
10:45	12.3	12.3	12.3	12.3	23
10:44	12.3	12.3	12.3	12.3	0
10:43	12.3	12.3	12.3	12.3	0
10:42	12.3	12.3	12.3	12.3	19
10:41	12.3	12.3	12.3	12.3	0
10:40	12.3	12.3	12.3	12.3	0
10:39	12.3	12.3	12.3	12.3	0
10:38	12.3	12.3	12.3	12.3	0
10:37	12.3	12.3	12.3	12.3	2
10:36	12.3	12.3	12.3	12.3	2
10:35	12.35	12.35	12.35	12.35	2
10:34	12.35	12.4	12.4	12.35	19
10:33	12.4	12.4	12.4	12.4	0
10:32	12.4	12.4	12.4	12.4	2
10:31	12.4	12.4	12.4	12.4	0
10:30	12.4	12.4	12.4	12.4	0
10:29	12.4	12.4	12.4	12.4	0
10:28	12.4	12.4	12.4	12.4	0
10:27	12.4	12.4	12.4	12.4	3
10:26	12.4	12.4	12.4	12.4	0
10:25	12.4	12.4	12.4	12.4	0
10:24	12.4	12.4	12.4	12.4	0
10:23	12.4	12.4	12.4	12.4	0
10:22	12.4	12.4	12.4	12.35	20
10:21	12.4	12.4	12.4	12.4	0
10:20	12.4	12.4	12.4	12.4	0
10:19	12.4	12.4	12.4	12.4	2
10:18	12.4	12.4	12.4	12.35	17
10:17	12.4	12.4	12.4	12.4	0
10:16	12.4	12.4	12.4	12.4	0
10:15	12.4	12.4	12.4	12.4	0
10:14	12.4	12.4	12.4	12.4	0
10:13	12.4	12.4	12.4	12.4	0
10:12	12.4	12.4	12.4	12.4	0
10:11	12.4	12.4	12.4	12.4	0
10:10	12.4	12.4	12.4	12.4	0
10:09	12.4	12.4	12.4	12.4	0
10:08	12.4	12.4	12.4	12.4	0
10:07	12.4	12.4	12.4	12.4	19
10:06	12.5	12.5	12.5	12.5	0
10:05	12.5	12.5	12.5	12.5	0
10:04	12.5	12.5	12.5	12.5	0
10:03	12.5	12.5	12.5	12.5	0
10:02	12.5	12.5	12.5	12.5	0
10:01	12.5	12.5	12.5	12.5	0
10:00	12.5	12.5	12.5	12.5	0
09:59	12.5	12.5	12.5	12.5	0
09:58	12.5	12.5	12.5	12.5	0
09:57	12.5	12.5	12.5	12.5	0
09:56	12.5	12.5	12.5	12.5	26
09:55	12.45	12.45	12.45	12.45	0
09:54	12.45	12.45	12.45	12.45	2
09:53	12.45	12.45	12.45	12.45	0
09:52	12.45	12.45	12.45	12.45	0
09:51	12.45	12.45	12.45	12.45	0
09:50	12.45	12.45	12.45	12.45	5
09:49	12.4	12.4	12.4	12.4	8
09:48	12.45	12.45	12.45	12.45	6
09:47	12.5	12.5	12.5	12.5	0
09:46	12.5	12.5	12.5	12.5	1
09:45	12.45	12.45	12.45	12.45	6
09:44	12.45	12.45	12.45	12.45	0
09:43	12.45	12.45	12.45	12.45	0
09:42	12.45	12.45	12.45	12.45	28
09:41	12.45	12.45	12.45	12.45	0
09:40	12.45	12.45	12.45	12.45	0
09:39	12.45	12.45	12.45	12.45	0
09:38	12.45	12.45	12.45	12.45	0
09:37	12.45	12.45	12.45	12.45	0
09:36	12.45	12.45	12.45	12.45	0
09:35	12.45	12.45	12.45	12.45	0
09:34	12.45	12.45	12.45	12.45	42
09:33	12.55	12.55	12.55	12.55	9
09:32	12.6	12.6	12.6	12.6	0
09:31	12.6	12.6	12.6	12.6	0
09:30	12.6	12.6	12.6	12.6	1
09:29	12.55	12.55	12.55	12.55	4
09:28	12.55	12.6	12.6	12.55	19
09:27	12.75	12.75	12.75	12.75	0
09:26	12.75	12.75	12.75	12.75	0
09:25	12.75	12.75	12.75	12.75	0
09:24	12.75	12.75	12.75	12.75	0
09:23	12.75	12.75	12.75	12.75	0
09:22	12.75	12.75	12.75	12.75	0
09:21	12.75	12.75	12.75	12.75	0
09:20	12.75	12.75	12.75	12.75	0
09:19	12.75	12.75	12.75	12.75	0
09:18	12.75	12.75	12.75	12.75	8
09:17	12.7	12.7	12.7	12.7	0
09:16	12.7	12.7	12.7	12.7	0
09:15	12.7	12.7	12.7	12.7	11
09:14	12.55	12.65	12.65	12.55	21
09:13	12.65	12.65	12.65	12.65	0
09:12	12.65	12.65	12.65	12.65	1
09:11	12.65	12.65	12.65	12.65	0
09:10	12.65	12.65	12.65	12.65	12
09:09	12.6	12.6	12.6	12.6	0
09:08	12.6	12.6	12.6	12.6	0
09:07	12.6	12.6	12.6	12.6	0
09:06	12.6	12.65	12.65	12.6	22
09:05	12.65	12.65	12.65	12.65	0
09:04	12.65	12.65	12.65	12.65	22
09:03	12.65	12.7	12.7	12.65	11
09:02	12.6	12.6	12.65	12.6	16
09:01	12.65	12.65	12.65	12.65	2

指數	42671.27	昨收	45624.98
漲跌	-2953.71	高點	45234.08
漲跌幅	-6.47	低點	42671.27
成交金額	12129.57億	成交張數	17863145(張)
5日均價	45345.93	5日均量	11593854(張)
10日均價	45802.43	10日均量	12155486(張)
30日均價	45579.65	30日均量	13869476(張)

上櫃

指數	378.44	昨收	407.01
漲跌	-28.57	高點	401.65
漲跌幅	-7.02	低點	378.20
成交金額	2067.94億	成交張數	2220549(張)
5日均價	415.14	5日均量	2178470(張)
10日均價	424.13	10日均量	2320105(張)
30日均價	427.73	30日均量	2490653(張)