成交	40.25	昨收	36.60
漲跌	3.65	開盤	40.25
漲跌幅	9.97%	最高	40.25
買進	40.25	最低	38.60
賣出	0	單量	9
漲停價	40.25	總量	6561
跌停價	32.95	昨量	439

委買價	委買量	委賣價	委賣量
40.25	224	0	0
40.20	2	0	0
40.15	3	0	0
40.10	9	0	0
40.05	3	0	0

時間	成交	開	高	低	量
13:30	40.25	40.25	40.25	40.25	9
13:29	40.25	40.25	40.25	40.25	0
13:28	40.25	40.25	40.25	40.25	0
13:27	40.25	40.25	40.25	40.25	0
13:26	40.25	40.25	40.25	40.25	0
13:25	40.25	40.25	40.25	40.25	0
13:24	40.25	40.25	40.25	40.25	34
13:23	40.25	40.25	40.25	40.25	0
13:22	40.25	40.25	40.25	40.25	0
13:21	40.25	40.25	40.25	40.25	0
13:20	40.25	40.25	40.25	40.25	0
13:19	40.25	40.25	40.25	40.25	0
13:18	40.25	40.25	40.25	40.25	0
13:17	40.25	40.25	40.25	40.25	0
13:16	40.25	40.25	40.25	40.25	0
13:15	40.25	40.25	40.25	40.25	0
13:14	40.25	40.25	40.25	40.25	0
13:13	40.25	40.25	40.25	40.25	0
13:12	40.25	40.25	40.25	40.25	0
13:11	40.25	40.25	40.25	40.25	0
13:10	40.25	40.25	40.25	40.25	0
13:09	40.25	40.25	40.25	40.25	0
13:08	40.25	40.25	40.25	40.25	0
13:07	40.25	40.25	40.25	40.25	20
13:06	40.25	40.25	40.25	40.25	0
13:05	40.25	40.25	40.25	40.25	0
13:04	40.25	40.25	40.25	40.25	0
13:03	40.25	40.25	40.25	40.25	0
13:02	40.25	40.25	40.25	40.25	0
13:01	40.25	40.25	40.25	40.25	0
13:00	40.25	40.25	40.25	40.25	2
12:59	40.25	40.25	40.25	40.25	4
12:58	40.25	40.25	40.25	40.25	3
12:57	40.25	40.25	40.25	40.25	39
12:56	40.25	40.25	40.25	40.25	51
12:55	40.25	40.25	40.25	40.25	2
12:54	40.25	40.25	40.25	40.25	2
12:53	40.25	40.25	40.25	40.25	20
12:52	40.25	40.2	40.25	40.15	204
12:51	40.2	40.15	40.2	40.15	25
12:50	40.2	40.1	40.2	40.1	14
12:49	40.1	40.15	40.2	40.1	15
12:48	40.2	40.15	40.2	40.15	38
12:47	40.2	39.85	40.2	39.85	20
12:46	40	39.85	40	39.85	5
12:45	39.8	39.85	39.85	39.8	5
12:44	39.8	39.8	39.8	39.75	11
12:43	39.8	39.75	39.8	39.75	8
12:42	39.7	39.8	39.8	39.7	7
12:41	39.8	39.6	39.8	39.6	56
12:40	39.45	39.45	39.45	39.45	0
12:39	39.45	39.45	39.45	39.45	9
12:38	39.45	39.45	39.45	39.45	1
12:37	39.4	39.3	39.4	39.3	4
12:36	39.3	39.3	39.3	39.3	1
12:35	39.3	39.3	39.3	39.3	8
12:34	39.3	39.3	39.3	39.3	5
12:33	39.3	39.35	39.35	39.3	17
12:32	39.35	39.45	39.45	39.35	3
12:31	39.3	39.35	39.45	39.3	13
12:30	39.3	39.3	39.3	39.25	9
12:29	39.2	39.3	39.3	39.2	17
12:28	39.25	39.4	39.4	39.25	26
12:27	39.6	39.45	39.6	39.35	11
12:26	39.45	39.5	39.5	39.45	25
12:25	39.65	39.6	39.65	39.6	10
12:24	39.65	39.7	39.7	39.6	10
12:23	39.7	39.7	39.7	39.7	8
12:22	39.7	39.6	39.7	39.6	3
12:21	39.7	39.7	39.7	39.7	3
12:20	39.65	39.65	39.65	39.65	4
12:19	39.65	39.65	39.65	39.65	0
12:18	39.65	39.75	39.75	39.65	4
12:17	39.7	39.7	39.75	39.7	9
12:16	39.75	39.75	39.75	39.75	2
12:15	39.7	39.5	39.7	39.5	11
12:14	39.5	39.55	39.55	39.5	5
12:13	39.55	39.55	39.55	39.55	1
12:12	39.6	39.55	39.6	39.55	8
12:11	39.55	39.6	39.65	39.55	17
12:10	39.65	39.65	39.65	39.65	10
12:09	39.75	39.75	39.75	39.7	5
12:08	39.7	39.7	39.7	39.7	3
12:07	39.85	39.75	39.85	39.75	13
12:06	39.8	39.85	39.85	39.8	14
12:05	39.85	39.95	39.95	39.85	18
12:04	39.9	39.85	39.9	39.85	13
12:03	39.9	39.9	39.9	39.9	20
12:02	39.95	39.95	39.95	39.95	23
12:01	40.05	40.1	40.1	40	10
12:00	40.05	40.05	40.05	40.05	0
11:59	40.05	40.05	40.05	40.05	0
11:58	40.05	40.05	40.05	40.05	1
11:57	40	40.05	40.1	40	68
11:56	40.05	40.15	40.15	40.05	21
11:55	40.15	40.15	40.15	40.15	0
11:54	40.15	40.25	40.25	40.15	12
11:53	40.2	40.2	40.2	40.15	9
11:52	40.2	40.2	40.2	40.2	29
11:51	40.2	40.15	40.2	40.15	11
11:50	40.2	40.2	40.2	40.2	6
11:49	40.15	40.15	40.2	40.15	10
11:48	40.1	40.1	40.1	40.1	1
11:47	40.1	40.1	40.1	40.1	4
11:46	40.1	40	40.1	40	10
11:45	40.05	40.05	40.05	40.05	92
11:44	40.1	40.1	40.1	40.1	0
11:43	40.1	40.1	40.1	40.1	24
11:42	40.25	40.25	40.25	40.25	0
11:41	40.25	40.25	40.25	40.25	30
11:40	40.1	40.1	40.1	40.1	0
11:39	40.1	40.2	40.25	40.1	13
11:38	40.2	40.2	40.2	40.2	3
11:37	40.1	40.15	40.2	40.1	10
11:36	40.25	40.25	40.25	40.25	0
11:35	40.25	40.15	40.25	40.15	9
11:34	40.15	40.15	40.15	40.15	0
11:33	40.15	40.1	40.15	40.1	12
11:32	40.2	40.25	40.25	40.2	6
11:31	40.25	40.25	40.25	40.25	43
11:30	40	40	40	40	68
11:29	40	40	40	40	0
11:28	40	40	40	40	0
11:27	40	40	40	40	0
11:26	40	40	40	40	0
11:25	40	40	40	40	0
11:24	40	40	40	40	0
11:23	40	40	40	40	0
11:22	40	40	40	40	0
11:21	40	40	40	40	0
11:20	40	40	40	40	0
11:19	40	40	40	40	5
11:18	40	40	40	40	66
11:17	40.05	40.05	40.05	40.05	0
11:16	40.05	40.05	40.05	40.05	5
11:15	40.2	40.2	40.2	40.2	19
11:14	40.15	40.15	40.15	40.15	21
11:13	40.15	40.15	40.15	40.15	5
11:12	40.05	40.05	40.05	40.05	2
11:11	40.15	40.15	40.15	40.15	4
11:10	40.05	40.2	40.2	40.05	7
11:09	40.2	40.2	40.2	40.2	4
11:08	40.2	40.2	40.2	40.2	3
11:07	40.2	40.2	40.2	40.2	16
11:06	40.2	40.2	40.2	40.2	56
11:05	40.25	40.2	40.25	40.2	25
11:04	40.25	40.25	40.25	40.2	45
11:03	40.25	40	40.25	40	128
11:02	40	40	40	40	5
11:01	39.95	40	40	39.95	8
11:00	40	40	40	40	25
10:59	39.9	39.9	39.9	39.9	20
10:58	39.8	39.85	39.85	39.8	12
10:57	39.85	39.75	39.85	39.75	27
10:56	39.75	39.6	39.75	39.6	41
10:55	39.35	39.35	39.35	39.35	0
10:54	39.35	39.4	39.4	39.35	7
10:53	39.3	39.3	39.3	39.3	4
10:52	39.3	39.3	39.3	39.3	18
10:51	39.2	39.25	39.25	39.2	11
10:50	39.4	39.3	39.4	39.3	2
10:49	39.3	39.5	39.5	39.3	19
10:48	39.45	39.5	39.5	39.45	15
10:47	39.6	39.75	39.75	39.6	68
10:46	39.7	39.7	39.7	39.7	0
10:45	39.7	39.7	39.7	39.7	5
10:44	39.65	39.9	39.9	39.65	19
10:43	39.85	39.85	39.95	39.85	45
10:42	39.85	39.95	40	39.85	47
10:41	39.75	39.75	39.75	39.75	19
10:40	39.8	39.95	39.95	39.75	25
10:39	40.1	40.1	40.1	40	93
10:38	40.2	40.05	40.2	40.05	109
10:37	39.45	39.45	39.45	39.45	3
10:36	39.35	39.25	39.35	39.25	33
10:35	39.3	39.45	39.45	39.3	32
10:34	39.3	39.15	39.3	39.15	36
10:33	39.2	38.9	39.2	38.6	81
10:32	38.85	39.4	39.4	38.85	86
10:31	39.5	39.75	39.75	39.5	39
10:30	40	40	40	40	16
10:29	39.9	40.1	40.25	39.9	46
10:28	40.25	40.25	40.25	40.25	25
10:27	39.25	40.25	40.25	39.25	1221
10:26	40.25	40.25	40.25	40.25	728
10:25	40.25	40.25	40.25	40.25	0
10:24	40.25	40.25	40.25	40.25	0
10:23	40.25	40.25	40.25	40.25	0
10:22	40.25	40.25	40.25	40.25	0
10:21	40.25	40.25	40.25	40.25	0
10:20	40.25	40.25	40.25	40.25	0
10:19	40.25	40.25	40.25	40.25	0
10:18	40.25	40.25	40.25	40.25	0
10:17	40.25	40.25	40.25	40.25	0
10:16	40.25	40.25	40.25	40.25	0
10:15	40.25	40.25	40.25	40.25	0
10:14	40.25	40.25	40.25	40.25	0
10:13	40.25	40.25	40.25	40.25	0
10:12	40.25	40.25	40.25	40.25	0
10:11	40.25	40.25	40.25	40.25	0
10:10	40.25	40.25	40.25	40.25	0
10:09	40.25	40.25	40.25	40.25	14
10:08	40.25	40.25	40.25	40.25	0
10:07	40.25	40.25	40.25	40.25	0
10:06	40.25	40.25	40.25	40.25	0
10:05	40.25	40.25	40.25	40.25	0
10:04	40.25	40.25	40.25	40.25	0
10:03	40.25	40.25	40.25	40.25	0
10:02	40.25	40.25	40.25	40.25	0
10:01	40.25	40.25	40.25	40.25	0
10:00	40.25	40.25	40.25	40.25	0
09:59	40.25	40.25	40.25	40.25	0
09:58	40.25	40.25	40.25	40.25	0
09:57	40.25	40.25	40.25	40.25	2
09:56	40.25	40.25	40.25	40.25	0
09:55	40.25	40.25	40.25	40.25	0
09:54	40.25	40.25	40.25	40.25	0
09:53	40.25	40.25	40.25	40.25	0
09:52	40.25	40.25	40.25	40.25	0
09:51	40.25	40.25	40.25	40.25	0
09:50	40.25	40.25	40.25	40.25	0
09:49	40.25	40.25	40.25	40.25	0
09:48	40.25	40.25	40.25	40.25	12
09:47	40.25	40.25	40.25	40.25	0
09:46	40.25	40.25	40.25	40.25	0
09:45	40.25	40.25	40.25	40.25	0
09:44	40.25	40.25	40.25	40.25	63
09:43	40.25	40.25	40.25	40.25	0
09:42	40.25	40.25	40.25	40.25	0
09:41	40.25	40.25	40.25	40.25	0
09:40	40.25	40.25	40.25	40.25	0
09:39	40.25	40.25	40.25	40.25	0
09:38	40.25	40.25	40.25	40.25	0
09:37	40.25	40.25	40.25	40.25	0
09:36	40.25	40.25	40.25	40.25	0
09:35	40.25	40.25	40.25	40.25	2
09:34	40.25	40.25	40.25	40.25	0
09:33	40.25	40.25	40.25	40.25	0
09:32	40.25	40.25	40.25	40.25	0
09:31	40.25	40.25	40.25	40.25	0
09:30	40.25	40.25	40.25	40.25	0
09:29	40.25	40.25	40.25	40.25	0
09:28	40.25	40.25	40.25	40.25	0
09:27	40.25	40.25	40.25	40.25	11
09:26	40.25	40.25	40.25	40.25	3
09:25	40.25	40.25	40.25	40.25	0
09:24	40.25	40.25	40.25	40.25	10
09:23	40.25	40.25	40.25	40.25	0
09:22	40.25	40.25	40.25	40.25	0
09:21	40.25	40.25	40.25	40.25	0
09:20	40.25	40.25	40.25	40.25	0
09:19	40.25	40.25	40.25	40.25	0
09:18	40.25	40.25	40.25	40.25	31
09:17	40.25	40.25	40.25	40.25	4
09:16	40.25	40.25	40.25	40.25	14
09:15	40.25	40.25	40.25	40.25	65
09:14	40.25	40.25	40.25	40.25	14
09:13	40.25	40.25	40.25	40.25	176
09:12	40.25	40.25	40.25	40.25	119
09:11	40.25	40.25	40.25	40.25	103
09:10	40.25	40.25	40.25	40.25	28
09:09	40.25	40.25	40.25	40.25	56
09:08	40.25	40.25	40.25	40.25	0
09:07	40.25	40.25	40.25	40.25	37
09:06	40.25	40.25	40.25	40.25	85
09:05	40.25	40.25	40.25	40.25	94
09:04	40.25	40.25	40.25	40.25	0
09:03	40.25	40.25	40.25	40.25	65
09:02	40.25	40.25	40.25	40.25	83
09:01	40.25	40.25	40.25	40.25	610

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)