成交	19.90	昨收	21.00
漲跌	-1.10	開盤	20.75
漲跌幅	-5.24%	最高	21.60
買進	19.90	最低	19.90
賣出	20.30	單量	21
漲停價	23.10	總量	3621
跌停價	18.90	昨量	2018

委買價	委買量	委賣價	委賣量
19.90	67	20.30	2
19.85	67	20.35	4
19.80	60	20.45	1
19.75	52	20.50	4
19.70	74	20.60	1

時間	成交	開	高	低	量
13:30	19.9	19.9	19.9	19.9	1349
13:29	20.25	20.25	20.25	20.25	0
13:28	20.25	20.25	20.25	20.25	0
13:27	20.25	20.25	20.25	20.25	0
13:26	20.25	20.25	20.25	20.25	0
13:25	20.25	20.25	20.25	20.25	16
13:24	20.2	20.2	20.2	20.2	17
13:23	20.15	20.15	20.15	20.15	9
13:22	20.2	20.25	20.25	20.2	33
13:21	20.2	20.2	20.2	20.2	13
13:20	20.25	20.25	20.25	20.25	14
13:19	20.25	20.25	20.25	20.25	1
13:18	20.2	20.2	20.2	20.2	2
13:17	20.25	20.25	20.25	20.25	0
13:16	20.25	20.25	20.25	20.25	0
13:15	20.25	20.25	20.25	20.25	48
13:14	20.2	20.2	20.2	20.2	0
13:13	20.2	20.2	20.2	20.2	3
13:12	20.25	20.2	20.25	20.2	3
13:11	20.2	20.2	20.2	20.2	2
13:10	20.2	20.2	20.2	20.2	3
13:09	20.2	20.2	20.2	20.2	6
13:08	20.2	20.2	20.2	20.2	7
13:07	20.2	20.2	20.2	20.2	11
13:06	20.25	20.25	20.25	20.25	11
13:05	20.25	20.25	20.25	20.25	4
13:04	20.25	20.25	20.25	20.25	6
13:03	20.25	20.25	20.25	20.25	9
13:02	20.3	20.3	20.3	20.3	4
13:01	20.35	20.35	20.35	20.35	25
13:00	20.35	20.35	20.35	20.35	0
12:59	20.35	20.35	20.35	20.35	4
12:58	20.4	20.4	20.4	20.4	1
12:57	20.4	20.4	20.4	20.4	2
12:56	20.35	20.35	20.35	20.35	10
12:55	20.35	20.35	20.35	20.35	0
12:54	20.35	20.35	20.35	20.35	0
12:53	20.35	20.35	20.35	20.35	0
12:52	20.35	20.35	20.35	20.35	5
12:51	20.35	20.35	20.35	20.35	3
12:50	20.3	20.3	20.35	20.3	51
12:49	20.3	20.3	20.3	20.3	0
12:48	20.3	20.2	20.3	20.2	14
12:47	20.2	20.2	20.25	20.2	4
12:46	20.2	20.2	20.2	20.2	11
12:45	20.2	20.2	20.2	20.2	1
12:44	20.2	20.2	20.2	20.2	2
12:43	20.2	20.2	20.2	20.2	5
12:42	20.2	20.15	20.2	20.15	2
12:41	20.15	20.15	20.15	20.15	1
12:40	20.15	20.15	20.15	20.15	1
12:39	20.2	20.2	20.2	20.2	2
12:38	20.2	20.25	20.25	20.2	2
12:37	20.2	20.2	20.2	20.2	3
12:36	20.2	20.2	20.2	20.2	1
12:35	20.2	20.2	20.2	20.2	2
12:34	20.15	20.25	20.25	20.15	7
12:33	20.3	20.15	20.3	20.15	12
12:32	20.15	20.2	20.2	20.15	21
12:31	20.1	20.1	20.1	20.1	0
12:30	20.1	20.2	20.3	20.1	35
12:29	20.2	20.25	20.25	20.2	8
12:28	20.2	20.2	20.2	20.2	3
12:27	20.2	20.2	20.2	20.2	5
12:26	20.2	20.2	20.2	20.2	10
12:25	20.2	20.2	20.2	20.2	2
12:24	20.2	20.2	20.2	20.2	6
12:23	20.2	20.2	20.2	20.2	0
12:22	20.2	20.2	20.2	20.2	2
12:21	20.2	20.25	20.25	20.2	12
12:20	20.2	20.2	20.2	20.2	1
12:19	20.25	20.25	20.25	20.25	1
12:18	20.25	20.25	20.25	20.25	3
12:17	20.25	20.25	20.25	20.25	0
12:16	20.25	20.25	20.25	20.25	2
12:15	20.25	20.25	20.25	20.25	1
12:14	20.25	20.2	20.25	20.2	22
12:13	20.2	20.2	20.2	20.2	0
12:12	20.2	20.2	20.2	20.2	2
12:11	20.2	20.2	20.2	20.2	1
12:10	20.2	20.2	20.2	20.2	1
12:09	20.2	20.2	20.2	20.2	1
12:08	20.2	20.2	20.2	20.2	1
12:07	20.2	20.2	20.2	20.2	1
12:06	20.2	20.2	20.2	20.2	4
12:05	20.2	20.2	20.2	20.2	4
12:04	20.2	20.2	20.2	20.2	3
12:03	20.2	20.2	20.2	20.2	2
12:02	20.2	20.2	20.2	20.2	4
12:01	20.2	20.15	20.2	20.15	18
12:00	20.1	20.25	20.25	20.1	39
11:59	20.2	20.2	20.2	20.2	0
11:58	20.2	20.2	20.2	20.2	17
11:57	20.2	20.2	20.2	20.2	3
11:56	20.25	20.25	20.25	20.25	0
11:55	20.25	20.2	20.25	20.2	10
11:54	20.2	20.2	20.2	20.15	4
11:53	20.2	20.2	20.2	20.2	5
11:52	20.2	20.2	20.2	20.2	5
11:51	20.2	20.25	20.25	20.2	26
11:50	20.25	20.25	20.25	20.25	3
11:49	20.3	20.3	20.3	20.3	3
11:48	20.3	20.3	20.3	20.3	4
11:47	20.3	20.2	20.3	20.2	32
11:46	20.25	20.25	20.25	20.25	3
11:45	20.25	20.25	20.25	20.25	6
11:44	20.3	20.35	20.35	20.3	15
11:43	20.35	20.35	20.35	20.35	3
11:42	20.35	20.35	20.35	20.35	0
11:41	20.35	20.35	20.35	20.35	15
11:40	20.35	20.4	20.4	20.35	3
11:39	20.4	20.4	20.4	20.4	12
11:38	20.4	20.4	20.4	20.4	6
11:37	20.45	20.45	20.45	20.45	2
11:36	20.45	20.45	20.45	20.45	5
11:35	20.4	20.4	20.4	20.4	0
11:34	20.4	20.4	20.4	20.4	0
11:33	20.4	20.45	20.45	20.4	2
11:32	20.45	20.45	20.45	20.45	6
11:31	20.4	20.4	20.4	20.4	0
11:30	20.4	20.4	20.4	20.4	4
11:29	20.4	20.4	20.4	20.4	13
11:28	20.4	20.4	20.4	20.4	8
11:27	20.4	20.45	20.45	20.4	25
11:26	20.45	20.45	20.45	20.45	22
11:25	20.5	20.5	20.5	20.5	2
11:24	20.45	20.45	20.45	20.45	5
11:23	20.5	20.5	20.5	20.5	1
11:22	20.5	20.5	20.5	20.5	23
11:21	20.5	20.5	20.55	20.5	9
11:20	20.5	20.55	20.55	20.5	62
11:19	20.55	20.65	20.65	20.55	87
11:18	20.7	20.7	20.7	20.7	3
11:17	20.7	20.7	20.7	20.7	0
11:16	20.7	20.7	20.7	20.7	1
11:15	20.7	20.7	20.7	20.7	0
11:14	20.7	20.65	20.7	20.65	9
11:13	20.65	20.65	20.65	20.65	2
11:12	20.65	20.65	20.65	20.65	9
11:11	20.7	20.65	20.7	20.65	16
11:10	20.7	20.65	20.7	20.65	10
11:09	20.65	20.65	20.65	20.65	6
11:08	20.65	20.65	20.65	20.65	3
11:07	20.65	20.65	20.65	20.65	1
11:06	20.7	20.7	20.7	20.7	0
11:05	20.7	20.7	20.7	20.7	24
11:04	20.65	20.65	20.65	20.65	10
11:03	20.65	20.65	20.65	20.65	0
11:02	20.65	20.65	20.65	20.65	13
11:01	20.7	20.7	20.7	20.7	18
11:00	20.75	20.75	20.75	20.75	0
10:59	20.75	20.75	20.75	20.75	0
10:58	20.75	20.75	20.75	20.75	0
10:57	20.75	20.65	20.75	20.65	30
10:56	20.65	20.7	20.7	20.65	11
10:55	20.75	20.75	20.75	20.75	1
10:54	20.7	20.7	20.7	20.7	0
10:53	20.7	20.7	20.7	20.7	11
10:52	20.7	20.7	20.7	20.7	13
10:51	20.75	20.75	20.75	20.75	22
10:50	20.8	20.8	20.8	20.8	0
10:49	20.8	20.8	20.8	20.8	3
10:48	20.8	20.8	20.8	20.8	3
10:47	20.8	20.8	20.8	20.8	3
10:46	20.85	20.8	20.85	20.8	3
10:45	20.85	20.85	20.85	20.85	0
10:44	20.85	20.85	20.85	20.85	32
10:43	20.85	20.85	20.85	20.85	0
10:42	20.85	20.85	20.85	20.85	0
10:41	20.85	20.85	20.85	20.85	0
10:40	20.85	20.85	20.85	20.85	0
10:39	20.85	20.85	20.85	20.85	5
10:38	20.9	20.9	20.9	20.9	6
10:37	20.95	20.95	20.95	20.95	0
10:36	20.95	20.95	20.95	20.9	28
10:35	20.8	20.8	20.8	20.8	0
10:34	20.8	20.8	20.8	20.8	0
10:33	20.8	20.8	20.8	20.8	0
10:32	20.8	20.8	20.8	20.8	0
10:31	20.8	20.85	20.85	20.8	6
10:30	20.85	20.85	20.85	20.85	2
10:29	20.85	20.85	20.85	20.85	13
10:28	20.9	20.9	20.9	20.9	4
10:27	20.9	20.9	20.9	20.9	0
10:26	20.9	20.9	20.9	20.9	0
10:25	20.9	20.9	20.9	20.9	17
10:24	20.95	20.95	20.95	20.95	15
10:23	20.95	21	21	20.95	10
10:22	21	21	21	21	5
10:21	21	21.05	21.05	21	25
10:20	21	21	21	21	37
10:19	21.1	21.1	21.1	21.1	9
10:18	21.05	21.05	21.05	21.05	0
10:17	21.05	21.05	21.05	21.05	0
10:16	21.05	21.1	21.1	21.05	32
10:15	21.25	21.25	21.25	21.25	0
10:14	21.25	21.25	21.25	21.25	0
10:13	21.25	21.25	21.25	21.25	0
10:12	21.25	21.25	21.25	21.25	1
10:11	21.25	21.25	21.25	21.25	24
10:10	21	21	21	21	0
10:09	21	21	21	21	6
10:08	21	21	21	21	1
10:07	21	21.05	21.05	21	8
10:06	21.05	21.1	21.1	21.05	47
10:05	21.1	21.1	21.1	21.1	27
10:04	21.35	21.35	21.35	21.35	0
10:03	21.35	21.35	21.35	21.35	24
10:02	21.5	21.5	21.5	21.5	0
10:01	21.5	21.5	21.5	21.5	0
10:00	21.5	21.5	21.5	21.5	0
09:59	21.5	21.5	21.5	21.5	31
09:58	21.2	21.2	21.2	21.2	0
09:57	21.2	21.2	21.2	21.2	0
09:56	21.2	21.2	21.2	21.2	0
09:55	21.2	21.2	21.2	21.2	0
09:54	21.2	21.2	21.2	21.2	0
09:53	21.2	21.2	21.2	21.2	0
09:52	21.2	21.2	21.2	21.2	0
09:51	21.2	21.25	21.25	21.2	26
09:50	21.35	21.35	21.35	21.35	0
09:49	21.35	21.35	21.35	21.35	0
09:48	21.35	21.35	21.35	21.35	0
09:47	21.35	21.35	21.35	21.35	50
09:46	21.4	21.4	21.4	21.4	0
09:45	21.4	21.4	21.4	21.4	5
09:44	21.55	21.55	21.55	21.55	0
09:43	21.55	21.55	21.55	21.55	54
09:42	21.6	21.6	21.6	21.6	0
09:41	21.6	21.6	21.6	21.6	0
09:40	21.6	21.6	21.6	21.6	0
09:39	21.6	21.6	21.6	21.6	0
09:38	21.6	21.6	21.6	21.6	0
09:37	21.6	21.6	21.6	21.6	0
09:36	21.6	21.6	21.6	21.55	13
09:35	21.5	21.55	21.55	21.5	10
09:34	21.5	21.5	21.5	21.5	14
09:33	21.4	21.4	21.4	21.4	39
09:32	21.15	21.15	21.15	21.15	0
09:31	21.15	21.15	21.15	21.15	0
09:30	21.15	21.15	21.15	21.15	0
09:29	21.15	21.15	21.15	21.15	6
09:28	21.05	21.05	21.05	21.05	2
09:27	21.1	21.1	21.1	21.1	3
09:26	21.05	21.05	21.05	21.05	9
09:25	21	21	21	21	0
09:24	21	21	21	21	0
09:23	21	21.1	21.1	21	41
09:22	21.1	21.1	21.1	21.1	0
09:21	21.1	21.1	21.1	21.1	1
09:20	21.1	21.1	21.1	21.1	6
09:19	21.1	21.1	21.1	21.1	2
09:18	21.1	21.1	21.1	21.1	2
09:17	21.1	21.1	21.1	21.1	15
09:16	21.05	21.05	21.05	21.05	1
09:15	20.95	21	21	20.95	2
09:14	20.9	21.2	21.2	20.9	44
09:13	21.4	21.4	21.4	21.4	0
09:12	21.4	21.4	21.45	21.4	11
09:11	21.45	21.35	21.45	21.35	14
09:10	21.3	21.3	21.3	21.3	3
09:09	21.25	21.1	21.25	21.1	22
09:08	21.05	21.05	21.05	21.05	0
09:07	21.05	21.05	21.05	21.05	51
09:06	20.85	20.75	20.85	20.7	23
09:05	20.6	20.6	20.6	20.6	11
09:04	20.6	20.7	20.7	20.6	9
09:03	20.65	20.65	20.65	20.65	16
09:02	20.65	20.65	20.65	20.65	23
09:01	20.65	20.75	20.75	20.65	45

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)