成交 |
70.30 |
昨收 |
68.90 |
漲跌 |
1.40 |
開盤 |
69.30 |
漲跌幅 |
2.03% |
最高 |
70.30 |
買進 |
69.30 |
最低 |
69.30 |
賣出 |
70.00 |
單量 |
2 |
漲停價 |
75.70 |
總量 |
15 |
跌停價 |
62.10 |
昨量 |
51 |
23.08% 內盤(3)(10)外盤 76.92%
委買價 |
委買量 |
委賣價 |
委賣量 |
69.30 |
3 |
70.00 |
1 |
69.10 |
9 |
70.10 |
1 |
69.00 |
3 |
70.20 |
1 |
68.90 |
4 |
70.30 |
2 |
68.10 |
1 |
70.60 |
3 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:21 | 69.3 | 69.3 | 69.3 | 69.3 | 3 |
09:20 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
09:19 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
09:18 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
09:17 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
09:16 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
09:15 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
09:14 | 69.6 | 69.6 | 69.6 | 69.6 | 1 |
09:13 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
09:12 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
09:11 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
09:10 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
09:09 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
09:08 | 69.8 | 69.8 | 69.8 | 69.8 | 1 |
09:07 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
09:06 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
09:05 | 69.8 | 69.8 | 69.8 | 69.8 | 1 |
09:04 | 69.7 | 69.7 | 69.7 | 69.7 | 3 |
09:03 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
09:02 | 69.3 | 69.3 | 69.3 | 69.3 | 1 |
09:01 | 69.3 | 69.3 | 69.3 | 69.3 | 1 |
上市
指數 |
22835.94 |
昨收 |
22614.97 |
漲跌 |
220.97 |
高點 |
22888.23 |
漲跌幅 |
0.98 |
低點 |
22588.26 |
成交金額 |
3104.33億 |
成交張數 |
5386959(張) |
5日均價 |
22589.71 |
5日均量 |
5708441(張) |
10日均價 |
22576.92 |
10日均量 |
5667063(張) |
30日均價 |
22235.33 |
30日均量 |
6034017(張) |
上櫃
指數 |
232.32 |
昨收 |
230.59 |
漲跌 |
1.73 |
高點 |
232.44 |
漲跌幅 |
0.75 |
低點 |
230.51 |
成交金額 |
1067.29億 |
成交張數 |
1708868(張) |
5日均價 |
230.62 |
5日均量 |
1605080(張) |
10日均價 |
231.34 |
10日均量 |
1562288(張) |
30日均價 |
230.45 |
30日均量 |
1625499(張) |