成交	66.40	昨收	67.40
漲跌	-1.00	開盤	67.60
漲跌幅	-1.48%	最高	67.60
買進	66.10	最低	66.00
賣出	67.00	單量	1
漲停價	74.10	總量	12
跌停價	60.70	昨量	7

委買價	委買量	委賣價	委賣量
66.10	2	67.00	1
65.80	4	67.30	1
65.70	2	67.50	1
65.60	3	67.60	1
65.50	1	68.60	1

時間	成交	開	高	低	量
13:30	66.4	66.4	66.4	66.4	0
13:29	66.4	66.4	66.4	66.4	0
13:28	66.4	66.4	66.4	66.4	0
13:27	66.4	66.4	66.4	66.4	0
13:26	66.4	66.4	66.4	66.4	0
13:25	66.4	66.4	66.4	66.4	0
13:24	66.4	66.4	66.4	66.4	0
13:23	66.4	66.4	66.4	66.4	0
13:22	66.4	66.4	66.4	66.4	0
13:21	66.4	66.4	66.4	66.4	0
13:20	66.4	66.4	66.4	66.4	0
13:19	66.4	66.4	66.4	66.4	0
13:18	66.4	66.4	66.4	66.4	0
13:17	66.4	66.4	66.4	66.4	0
13:16	66.4	66.4	66.4	66.4	0
13:15	66.4	66.4	66.4	66.4	0
13:14	66.4	66.4	66.4	66.4	0
13:13	66.4	66.4	66.4	66.4	0
13:12	66.4	66.4	66.4	66.4	0
13:11	66.4	66.4	66.4	66.4	0
13:10	66.4	66.4	66.4	66.4	0
13:09	66.4	66.4	66.4	66.4	0
13:08	66.4	66.4	66.4	66.4	0
13:07	66.4	66.4	66.4	66.4	0
13:06	66.4	66.4	66.4	66.4	0
13:05	66.4	66.4	66.4	66.4	0
13:04	66.4	66.4	66.4	66.4	0
13:03	66.4	66.4	66.4	66.4	0
13:02	66.4	66.4	66.4	66.4	0
13:01	66.4	66.4	66.4	66.4	0
13:00	66.4	66.4	66.4	66.4	0
12:59	66.4	66.4	66.4	66.4	0
12:58	66.4	66.4	66.4	66.4	0
12:57	66.4	66.4	66.4	66.4	0
12:56	66.4	66.4	66.4	66.4	0
12:55	66.4	66.4	66.4	66.4	0
12:54	66.4	66.4	66.4	66.4	0
12:53	66.4	66.4	66.4	66.4	0
12:52	66.4	66.4	66.4	66.4	0
12:51	66.4	66.4	66.4	66.4	0
12:50	66.4	66.4	66.4	66.4	0
12:49	66.4	66.4	66.4	66.4	0
12:48	66.4	66.4	66.4	66.4	0
12:47	66.4	66.4	66.4	66.4	0
12:46	66.4	66.4	66.4	66.4	0
12:45	66.4	66.4	66.4	66.4	0
12:44	66.4	66.4	66.4	66.4	0
12:43	66.4	66.4	66.4	66.4	0
12:42	66.4	66.4	66.4	66.4	0
12:41	66.4	66.4	66.4	66.4	0
12:40	66.4	66.4	66.4	66.4	0
12:39	66.4	66.4	66.4	66.4	0
12:38	66.4	66.4	66.4	66.4	0
12:37	66.4	66.4	66.4	66.4	0
12:36	66.4	66.4	66.4	66.4	0
12:35	66.4	66.4	66.4	66.4	0
12:34	66.4	66.4	66.4	66.4	0
12:33	66.4	66.4	66.4	66.4	0
12:32	66.4	66.4	66.4	66.4	0
12:31	66.4	66.4	66.4	66.4	0
12:30	66.4	66.4	66.4	66.4	1
12:29	66.4	66.4	66.4	66.4	0
12:28	66.4	66.4	66.4	66.4	0
12:27	66.4	66.4	66.4	66.4	0
12:26	66.4	66.4	66.4	66.4	0
12:25	66.4	66.4	66.4	66.4	0
12:24	66.4	66.4	66.4	66.4	0
12:23	66.4	66.4	66.4	66.4	0
12:22	66.4	66.4	66.4	66.4	0
12:21	66.4	66.4	66.4	66.4	0
12:20	66.4	66.4	66.4	66.4	0
12:19	66.4	66.4	66.4	66.4	0
12:18	66.4	66.4	66.4	66.4	0
12:17	66.4	66.4	66.4	66.4	0
12:16	66.4	66.4	66.4	66.4	0
12:15	66.4	66.4	66.4	66.4	0
12:14	66.4	66.4	66.4	66.4	0
12:13	66.4	66.4	66.4	66.4	0
12:12	66.4	66.4	66.4	66.4	0
12:11	66.4	66.4	66.4	66.4	0
12:10	66.4	66.4	66.4	66.4	0
12:09	66.4	66.4	66.4	66.4	0
12:08	66.4	66.4	66.4	66.4	0
12:07	66.4	66.4	66.4	66.4	0
12:06	66.4	66.4	66.4	66.4	0
12:05	66.4	66.4	66.4	66.4	0
12:04	66.4	66.4	66.4	66.4	0
12:03	66.4	66.4	66.4	66.4	0
12:02	66.4	66.4	66.4	66.4	0
12:01	66.4	66.4	66.4	66.4	0
12:00	66.4	66.4	66.4	66.4	0
11:59	66.4	66.4	66.4	66.4	0
11:58	66.4	66.4	66.4	66.4	0
11:57	66.4	66.4	66.4	66.4	0
11:56	66.4	66.4	66.4	66.4	0
11:55	66.4	66.4	66.4	66.4	0
11:54	66.4	66.4	66.4	66.4	0
11:53	66.4	66.4	66.4	66.4	0
11:52	66.4	66.4	66.4	66.4	0
11:51	66.4	66.4	66.4	66.4	0
11:50	66.4	66.4	66.4	66.4	0
11:49	66.4	66.4	66.4	66.4	0
11:48	66.4	66.4	66.4	66.4	0
11:47	66.4	66.4	66.4	66.4	0
11:46	66.4	66.4	66.4	66.4	0
11:45	66.4	66.4	66.4	66.4	0
11:44	66.4	66.4	66.4	66.4	0
11:43	66.4	66.4	66.4	66.4	1
11:42	66	66	66	66	0
11:41	66	66	66	66	0
11:40	66	66	66	66	0
11:39	66	66	66	66	0
11:38	66	66	66	66	0
11:37	66	66	66	66	0
11:36	66	66	66	66	0
11:35	66	66	66	66	0
11:34	66	66	66	66	0
11:33	66	66	66	66	0
11:32	66	66	66	66	0
11:31	66	66	66	66	0
11:30	66	66	66	66	0
11:29	66	66	66	66	0
11:28	66	66	66	66	0
11:27	66	66	66	66	0
11:26	66	66	66	66	0
11:25	66	66	66	66	0
11:24	66	66	66	66	0
11:23	66	66	66	66	0
11:22	66	66	66	66	0
11:21	66	66	66	66	0
11:20	66	66	66	66	0
11:19	66	66	66	66	0
11:18	66	66	66	66	0
11:17	66	66	66	66	0
11:16	66	66	66	66	0
11:15	66	66	66	66	0
11:14	66	66	66	66	0
11:13	66	66	66	66	0
11:12	66	66	66	66	0
11:11	66	66	66	66	0
11:10	66	66	66	66	0
11:09	66	66	66	66	0
11:08	66	66	66	66	0
11:07	66	66	66	66	0
11:06	66	66	66	66	0
11:05	66	66	66	66	1
11:04	66.1	67.4	67.4	66.1	8
11:03	67.6	67.6	67.6	67.6	0
11:02	67.6	67.6	67.6	67.6	0
11:01	67.6	67.6	67.6	67.6	0
11:00	67.6	67.6	67.6	67.6	0
10:59	67.6	67.6	67.6	67.6	0
10:58	67.6	67.6	67.6	67.6	0
10:57	67.6	67.6	67.6	67.6	0
10:56	67.6	67.6	67.6	67.6	0
10:55	67.6	67.6	67.6	67.6	0
10:54	67.6	67.6	67.6	67.6	0
10:53	67.6	67.6	67.6	67.6	0
10:52	67.6	67.6	67.6	67.6	0
10:51	67.6	67.6	67.6	67.6	0
10:50	67.6	67.6	67.6	67.6	0
10:49	67.6	67.6	67.6	67.6	0
10:48	67.6	67.6	67.6	67.6	0
10:47	67.6	67.6	67.6	67.6	0
10:46	67.6	67.6	67.6	67.6	0
10:45	67.6	67.6	67.6	67.6	0
10:44	67.6	67.6	67.6	67.6	0
10:43	67.6	67.6	67.6	67.6	0
10:42	67.6	67.6	67.6	67.6	0
10:41	67.6	67.6	67.6	67.6	0
10:40	67.6	67.6	67.6	67.6	0
10:39	67.6	67.6	67.6	67.6	0
10:38	67.6	67.6	67.6	67.6	0
10:37	67.6	67.6	67.6	67.6	0
10:36	67.6	67.6	67.6	67.6	0
10:35	67.6	67.6	67.6	67.6	0
10:34	67.6	67.6	67.6	67.6	0
10:33	67.6	67.6	67.6	67.6	0
10:32	67.6	67.6	67.6	67.6	0
10:31	67.6	67.6	67.6	67.6	0
10:30	67.6	67.6	67.6	67.6	0
10:29	67.6	67.6	67.6	67.6	0
10:28	67.6	67.6	67.6	67.6	0
10:27	67.6	67.6	67.6	67.6	0
10:26	67.6	67.6	67.6	67.6	0
10:25	67.6	67.6	67.6	67.6	0
10:24	67.6	67.6	67.6	67.6	0
10:23	67.6	67.6	67.6	67.6	0
10:22	67.6	67.6	67.6	67.6	0
10:21	67.6	67.6	67.6	67.6	0
10:20	67.6	67.6	67.6	67.6	0
10:19	67.6	67.6	67.6	67.6	0
10:18	67.6	67.6	67.6	67.6	0
10:17	67.6	67.6	67.6	67.6	0
10:16	67.6	67.6	67.6	67.6	0
10:15	67.6	67.6	67.6	67.6	0
10:14	67.6	67.6	67.6	67.6	0
10:13	67.6	67.6	67.6	67.6	0
10:12	67.6	67.6	67.6	67.6	0
10:11	67.6	67.6	67.6	67.6	0
10:10	67.6	67.6	67.6	67.6	0
10:09	67.6	67.6	67.6	67.6	0
10:08	67.6	67.6	67.6	67.6	0
10:07	67.6	67.6	67.6	67.6	0
10:06	67.6	67.6	67.6	67.6	0
10:05	67.6	67.6	67.6	67.6	0
10:04	67.6	67.6	67.6	67.6	0
10:03	67.6	67.6	67.6	67.6	0
10:02	67.6	67.6	67.6	67.6	0
10:01	67.6	67.6	67.6	67.6	0
10:00	67.6	67.6	67.6	67.6	0
09:59	67.6	67.6	67.6	67.6	0
09:58	67.6	67.6	67.6	67.6	0
09:57	67.6	67.6	67.6	67.6	0
09:56	67.6	67.6	67.6	67.6	0
09:55	67.6	67.6	67.6	67.6	0
09:54	67.6	67.6	67.6	67.6	0
09:53	67.6	67.6	67.6	67.6	0
09:52	67.6	67.6	67.6	67.6	1
09:51	67.6	67.6	67.6	67.6	0
09:50	67.6	67.6	67.6	67.6	0
09:49	67.6	67.6	67.6	67.6	0
09:48	67.6	67.6	67.6	67.6	0
09:47	67.6	67.6	67.6	67.6	0
09:46	67.6	67.6	67.6	67.6	0
09:45	67.6	67.6	67.6	67.6	0
09:44	67.6	67.6	67.6	67.6	0
09:43	67.6	67.6	67.6	67.6	0
09:42	67.6	67.6	67.6	67.6	0
09:41	67.6	67.6	67.6	67.6	0
09:40	67.6	67.6	67.6	67.6	0
09:39	67.6	67.6	67.6	67.6	0
09:38	67.6	67.6	67.6	67.6	0
09:37	67.6	67.6	67.6	67.6	0
09:36	67.6	67.6	67.6	67.6	0
09:35	67.6	67.6	67.6	67.6	0
09:34	67.6	67.6	67.6	67.6	0
09:33	67.6	67.6	67.6	67.6	0
09:32	67.6	67.6	67.6	67.6	0
09:31	67.6	67.6	67.6	67.6	0
09:30	67.6	67.6	67.6	67.6	0
09:29	67.6	67.6	67.6	67.6	0
09:28	67.6	67.6	67.6	67.6	0
09:27	67.6	67.6	67.6	67.6	0
09:26	67.6	67.6	67.6	67.6	0
09:25	67.6	67.6	67.6	67.6	0
09:24	67.6	67.6	67.6	67.6	0
09:23	67.6	67.6	67.6	67.6	0
09:22	67.6	67.6	67.6	67.6	0
09:21	67.6	67.6	67.6	67.6	0
09:20	67.6	67.6	67.6	67.6	0
09:19	67.6	67.6	67.6	67.6	0
09:18	67.6	67.6	67.6	67.6	0
09:17	67.6	67.6	67.6	67.6	0
09:16	67.6	67.6	67.6	67.6	0
09:15	67.6	67.6	67.6	67.6	0
09:14	67.6	67.6	67.6	67.6	0
09:13	67.6	67.6	67.6	67.6	0
09:12	67.6	67.6	67.6	67.6	0
09:11	67.6	67.6	67.6	67.6	0
09:10	67.6	67.6	67.6	67.6	0
09:09	67.6	67.6	67.6	67.6	0
09:08	67.6	67.6	67.6	67.6	0
09:07	67.6	67.6	67.6	67.6	0
09:06	67.6	67.6	67.6	67.6	0
09:05	67.6	67.6	67.6	67.6	0
09:04	67.6	67.6	67.6	67.6	0
09:03	67.6	67.6	67.6	67.6	0
09:02	67.6	67.6	67.6	67.6	0
09:01	67.6	67.6	67.6	67.6	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)