成交	69.30	昨收	68.90
漲跌	0.40	開盤	68.30
漲跌幅	0.58%	最高	69.30
買進	69.30	最低	68.30
賣出	70.40	單量	1
漲停價	75.70	總量	5
跌停價	62.10	昨量	5

委買價	委買量	委賣價	委賣量
69.30	1	70.40	2
68.80	1	70.50	1
68.60	1	70.70	1
68.50	1	71.00	1
68.40	1	73.00	1

時間	成交	開	高	低	量
13:30	69.3	69.3	69.3	69.3	1
13:29	69.2	69.2	69.2	69.2	0
13:28	69.2	69.2	69.2	69.2	0
13:27	69.2	69.2	69.2	69.2	0
13:26	69.2	69.2	69.2	69.2	0
13:25	69.2	69.2	69.2	69.2	0
13:24	69.2	69.2	69.2	69.2	0
13:23	69.2	69.2	69.2	69.2	0
13:22	69.2	69.2	69.2	69.2	0
13:21	69.2	69.2	69.2	69.2	0
13:20	69.2	69.2	69.2	69.2	0
13:19	69.2	69.2	69.2	69.2	0
13:18	69.2	69.2	69.2	69.2	0
13:17	69.2	69.2	69.2	69.2	0
13:16	69.2	69.2	69.2	69.2	0
13:15	69.2	69.2	69.2	69.2	0
13:14	69.2	69.2	69.2	69.2	0
13:13	69.2	69.2	69.2	69.2	0
13:12	69.2	69.2	69.2	69.2	0
13:11	69.2	69.2	69.2	69.2	0
13:10	69.2	69.2	69.2	69.2	0
13:09	69.2	69.2	69.2	69.2	0
13:08	69.2	69.2	69.2	69.2	0
13:07	69.2	69.2	69.2	69.2	0
13:06	69.2	69.2	69.2	69.2	0
13:05	69.2	69.2	69.2	69.2	0
13:04	69.2	69.2	69.2	69.2	1
13:03	68.7	68.7	68.7	68.7	0
13:02	68.7	68.7	68.7	68.7	0
13:01	68.7	68.7	68.7	68.7	0
13:00	68.7	68.7	68.7	68.7	0
12:59	68.7	68.7	68.7	68.7	0
12:58	68.7	68.7	68.7	68.7	0
12:57	68.7	68.7	68.7	68.7	0
12:56	68.7	68.7	68.7	68.7	0
12:55	68.7	68.7	68.7	68.7	0
12:54	68.7	68.7	68.7	68.7	1
12:53	68.7	68.7	68.7	68.7	0
12:52	68.7	68.7	68.7	68.7	0
12:51	68.7	68.7	68.7	68.7	0
12:50	68.7	68.7	68.7	68.7	0
12:49	68.7	68.7	68.7	68.7	0
12:48	68.7	68.7	68.7	68.7	0
12:47	68.7	68.7	68.7	68.7	0
12:46	68.7	68.7	68.7	68.7	0
12:45	68.7	68.7	68.7	68.7	0
12:44	68.7	68.7	68.7	68.7	0
12:43	68.7	68.7	68.7	68.7	0
12:42	68.7	68.7	68.7	68.7	0
12:41	68.7	68.7	68.7	68.7	0
12:40	68.7	68.7	68.7	68.7	0
12:39	68.7	68.7	68.7	68.7	0
12:38	68.7	68.7	68.7	68.7	0
12:37	68.7	68.7	68.7	68.7	0
12:36	68.7	68.7	68.7	68.7	0
12:35	68.7	68.7	68.7	68.7	0
12:34	68.7	68.7	68.7	68.7	0
12:33	68.7	68.7	68.7	68.7	0
12:32	68.7	68.7	68.7	68.7	0
12:31	68.7	68.7	68.7	68.7	0
12:30	68.7	68.7	68.7	68.7	0
12:29	68.7	68.7	68.7	68.7	0
12:28	68.7	68.7	68.7	68.7	0
12:27	68.7	68.7	68.7	68.7	0
12:26	68.7	68.7	68.7	68.7	0
12:25	68.7	68.7	68.7	68.7	0
12:24	68.7	68.7	68.7	68.7	0
12:23	68.7	68.7	68.7	68.7	0
12:22	68.7	68.7	68.7	68.7	0
12:21	68.7	68.7	68.7	68.7	0
12:20	68.7	68.7	68.7	68.7	0
12:19	68.7	68.7	68.7	68.7	0
12:18	68.7	68.7	68.7	68.7	0
12:17	68.7	68.7	68.7	68.7	0
12:16	68.7	68.7	68.7	68.7	0
12:15	68.7	68.7	68.7	68.7	0
12:14	68.7	68.7	68.7	68.7	0
12:13	68.7	68.7	68.7	68.7	0
12:12	68.7	68.7	68.7	68.7	0
12:11	68.7	68.7	68.7	68.7	0
12:10	68.7	68.7	68.7	68.7	0
12:09	68.7	68.7	68.7	68.7	0
12:08	68.7	68.7	68.7	68.7	0
12:07	68.7	68.7	68.7	68.7	0
12:06	68.7	68.7	68.7	68.7	0
12:05	68.7	68.7	68.7	68.7	0
12:04	68.7	68.7	68.7	68.7	0
12:03	68.7	68.7	68.7	68.7	0
12:02	68.7	68.7	68.7	68.7	0
12:01	68.7	68.7	68.7	68.7	0
12:00	68.7	68.7	68.7	68.7	0
11:59	68.7	68.7	68.7	68.7	0
11:58	68.7	68.7	68.7	68.7	0
11:57	68.7	68.7	68.7	68.7	0
11:56	68.7	68.7	68.7	68.7	0
11:55	68.7	68.7	68.7	68.7	0
11:54	68.7	68.7	68.7	68.7	0
11:53	68.7	68.7	68.7	68.7	0
11:52	68.7	68.7	68.7	68.7	0
11:51	68.7	68.7	68.7	68.7	0
11:50	68.7	68.7	68.7	68.7	0
11:49	68.7	68.7	68.7	68.7	0
11:48	68.7	68.7	68.7	68.7	0
11:47	68.7	68.7	68.7	68.7	0
11:46	68.7	68.7	68.7	68.7	0
11:45	68.7	68.7	68.7	68.7	0
11:44	68.7	68.7	68.7	68.7	0
11:43	68.7	68.7	68.7	68.7	0
11:42	68.7	68.7	68.7	68.7	0
11:41	68.7	68.7	68.7	68.7	0
11:40	68.7	68.7	68.7	68.7	0
11:39	68.7	68.7	68.7	68.7	0
11:38	68.7	68.7	68.7	68.7	0
11:37	68.7	68.7	68.7	68.7	0
11:36	68.7	68.7	68.7	68.7	0
11:35	68.7	68.7	68.7	68.7	0
11:34	68.7	68.7	68.7	68.7	0
11:33	68.7	68.7	68.7	68.7	0
11:32	68.7	68.7	68.7	68.7	0
11:31	68.7	68.7	68.7	68.7	0
11:30	68.7	68.7	68.7	68.7	0
11:29	68.7	68.7	68.7	68.7	0
11:28	68.7	68.7	68.7	68.7	0
11:27	68.7	68.7	68.7	68.7	0
11:26	68.7	68.7	68.7	68.7	0
11:25	68.7	68.7	68.7	68.7	0
11:24	68.7	68.7	68.7	68.7	0
11:23	68.7	68.7	68.7	68.7	0
11:22	68.7	68.7	68.7	68.7	0
11:21	68.7	68.7	68.7	68.7	0
11:20	68.7	68.7	68.7	68.7	0
11:19	68.7	68.7	68.7	68.7	0
11:18	68.7	68.7	68.7	68.7	0
11:17	68.7	68.7	68.7	68.7	0
11:16	68.7	68.7	68.7	68.7	0
11:15	68.7	68.7	68.7	68.7	0
11:14	68.7	68.7	68.7	68.7	0
11:13	68.7	68.7	68.7	68.7	0
11:12	68.7	68.7	68.7	68.7	0
11:11	68.7	68.7	68.7	68.7	0
11:10	68.7	68.7	68.7	68.7	0
11:09	68.7	68.7	68.7	68.7	0
11:08	68.7	68.7	68.7	68.7	0
11:07	68.7	68.7	68.7	68.7	0
11:06	68.7	68.7	68.7	68.7	0
11:05	68.7	68.7	68.7	68.7	0
11:04	68.7	68.7	68.7	68.7	0
11:03	68.7	68.7	68.7	68.7	0
11:02	68.7	68.7	68.7	68.7	0
11:01	68.7	68.7	68.7	68.7	0
11:00	68.7	68.7	68.7	68.7	0
10:59	68.7	68.7	68.7	68.7	0
10:58	68.7	68.7	68.7	68.7	0
10:57	68.7	68.7	68.7	68.7	0
10:56	68.7	68.7	68.7	68.7	0
10:55	68.7	68.7	68.7	68.7	0
10:54	68.7	68.7	68.7	68.7	1
10:53	68.3	68.3	68.3	68.3	0
10:52	68.3	68.3	68.3	68.3	0
10:51	68.3	68.3	68.3	68.3	0
10:50	68.3	68.3	68.3	68.3	0
10:49	68.3	68.3	68.3	68.3	0
10:48	68.3	68.3	68.3	68.3	0
10:47	68.3	68.3	68.3	68.3	0
10:46	68.3	68.3	68.3	68.3	0
10:45	68.3	68.3	68.3	68.3	0
10:44	68.3	68.3	68.3	68.3	0
10:43	68.3	68.3	68.3	68.3	0
10:42	68.3	68.3	68.3	68.3	0
10:41	68.3	68.3	68.3	68.3	0
10:40	68.3	68.3	68.3	68.3	0
10:39	68.3	68.3	68.3	68.3	0
10:38	68.3	68.3	68.3	68.3	0
10:37	68.3	68.3	68.3	68.3	0
10:36	68.3	68.3	68.3	68.3	0
10:35	68.3	68.3	68.3	68.3	0
10:34	68.3	68.3	68.3	68.3	0
10:33	68.3	68.3	68.3	68.3	0
10:32	68.3	68.3	68.3	68.3	0
10:31	68.3	68.3	68.3	68.3	0
10:30	68.3	68.3	68.3	68.3	0
10:29	68.3	68.3	68.3	68.3	0
10:28	68.3	68.3	68.3	68.3	0
10:27	68.3	68.3	68.3	68.3	0
10:26	68.3	68.3	68.3	68.3	0
10:25	68.3	68.3	68.3	68.3	0
10:24	68.3	68.3	68.3	68.3	0
10:23	68.3	68.3	68.3	68.3	0
10:22	68.3	68.3	68.3	68.3	0
10:21	68.3	68.3	68.3	68.3	0
10:20	68.3	68.3	68.3	68.3	0
10:19	68.3	68.3	68.3	68.3	0
10:18	68.3	68.3	68.3	68.3	0
10:17	68.3	68.3	68.3	68.3	0
10:16	68.3	68.3	68.3	68.3	0
10:15	68.3	68.3	68.3	68.3	0
10:14	68.3	68.3	68.3	68.3	0
10:13	68.3	68.3	68.3	68.3	0
10:12	68.3	68.3	68.3	68.3	0
10:11	68.3	68.3	68.3	68.3	0
10:10	68.3	68.3	68.3	68.3	0
10:09	68.3	68.3	68.3	68.3	0
10:08	68.3	68.3	68.3	68.3	0
10:07	68.3	68.3	68.3	68.3	0
10:06	68.3	68.3	68.3	68.3	0
10:05	68.3	68.3	68.3	68.3	0
10:04	68.3	68.3	68.3	68.3	1
10:03	68.3	68.3	68.3	68.3	0
10:02	68.3	68.3	68.3	68.3	0
10:01	68.3	68.3	68.3	68.3	0
10:00	68.3	68.3	68.3	68.3	0
09:59	68.3	68.3	68.3	68.3	0
09:58	68.3	68.3	68.3	68.3	0
09:57	68.3	68.3	68.3	68.3	0
09:56	68.3	68.3	68.3	68.3	0
09:55	68.3	68.3	68.3	68.3	0
09:54	68.3	68.3	68.3	68.3	0
09:53	68.3	68.3	68.3	68.3	0
09:52	68.3	68.3	68.3	68.3	0
09:51	68.3	68.3	68.3	68.3	0
09:50	68.3	68.3	68.3	68.3	0
09:49	68.3	68.3	68.3	68.3	0
09:48	68.3	68.3	68.3	68.3	0
09:47	68.3	68.3	68.3	68.3	0
09:46	68.3	68.3	68.3	68.3	0
09:45	68.3	68.3	68.3	68.3	0
09:44	68.3	68.3	68.3	68.3	0
09:43	68.3	68.3	68.3	68.3	0
09:42	68.3	68.3	68.3	68.3	0
09:41	68.3	68.3	68.3	68.3	0
09:40	68.3	68.3	68.3	68.3	0
09:39	68.3	68.3	68.3	68.3	0
09:38	68.3	68.3	68.3	68.3	0
09:37	68.3	68.3	68.3	68.3	0
09:36	68.3	68.3	68.3	68.3	0
09:35	68.3	68.3	68.3	68.3	0
09:34	68.3	68.3	68.3	68.3	0
09:33	68.3	68.3	68.3	68.3	0
09:32	68.3	68.3	68.3	68.3	0
09:31	68.3	68.3	68.3	68.3	0
09:30	68.3	68.3	68.3	68.3	0
09:29	68.3	68.3	68.3	68.3	0
09:28	68.3	68.3	68.3	68.3	0
09:27	68.3	68.3	68.3	68.3	0
09:26	68.3	68.3	68.3	68.3	0
09:25	68.3	68.3	68.3	68.3	0
09:24	68.3	68.3	68.3	68.3	0
09:23	68.3	68.3	68.3	68.3	0
09:22	68.3	68.3	68.3	68.3	0
09:21	68.3	68.3	68.3	68.3	0
09:20	68.3	68.3	68.3	68.3	0
09:19	68.3	68.3	68.3	68.3	0
09:18	68.3	68.3	68.3	68.3	0
09:17	68.3	68.3	68.3	68.3	0
09:16	68.3	68.3	68.3	68.3	0
09:15	68.3	68.3	68.3	68.3	0
09:14	68.3	68.3	68.3	68.3	0
09:13	68.3	68.3	68.3	68.3	0
09:12	68.3	68.3	68.3	68.3	0
09:11	68.3	68.3	68.3	68.3	0
09:10	68.3	68.3	68.3	68.3	0
09:09	68.3	68.3	68.3	68.3	0
09:08	68.3	68.3	68.3	68.3	0
09:07	68.3	68.3	68.3	68.3	0
09:06	68.3	68.3	68.3	68.3	0
09:05	68.3	68.3	68.3	68.3	0
09:04	68.3	68.3	68.3	68.3	0
09:03	68.3	68.3	68.3	68.3	0
09:02	68.3	68.3	68.3	68.3	0
09:01	68.3	68.3	68.3	68.3	0

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)