成交	41.70	昨收	46.30
漲跌	-4.60	開盤	41.75
漲跌幅	-9.94%	最高	43.90
買進	0	最低	41.70
賣出	-999999999.00	單量	3
漲停價	50.90	總量	3489
跌停價	41.70	昨量	167

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	322
0	0	41.70	263
0	0	41.75	32
0	0	41.80	1
0	0	41.90	1

時間	成交	開	高	低	量
13:30	42.8	42.8	42.8	42.8	255
13:29	42.85	42.85	42.85	42.85	0
13:28	42.85	42.85	42.85	42.85	0
13:27	42.85	42.85	42.85	42.85	0
13:26	42.85	42.85	42.85	42.85	0
13:25	42.85	42.7	42.85	42.7	35
13:24	42.7	42.75	42.75	42.7	27
13:23	42.75	42.7	42.75	42.7	15
13:22	42.7	42.65	42.7	42.65	12
13:21	42.65	42.7	42.7	42.65	61
13:20	42.8	42.8	42.8	42.75	16
13:19	42.75	42.75	42.75	42.75	14
13:18	42.75	42.75	42.9	42.75	18
13:17	42.65	42.7	42.7	42.65	19
13:16	42.7	42.75	42.75	42.7	3
13:15	42.7	42.65	42.7	42.6	19
13:14	42.7	42.7	42.7	42.7	0
13:13	42.7	42.65	42.7	42.65	14
13:12	42.6	42.65	42.65	42.6	6
13:11	42.65	42.6	42.65	42.55	12
13:10	42.6	42.5	42.6	42.45	50
13:09	42.6	42.65	42.7	42.6	35
13:08	42.7	42.7	42.7	42.65	28
13:07	42.7	42.6	42.7	42.6	8
13:06	42.6	42.65	42.65	42.5	22
13:05	42.75	42.85	42.85	42.65	43
13:04	42.95	43	43	42.95	29
13:03	43	42.9	43	42.85	46
13:02	42.8	42.8	42.85	42.75	31
13:01	42.85	42.9	43.05	42.85	141
13:00	42.85	42.6	42.9	42.6	83
12:59	42.5	42.5	42.6	42.5	24
12:58	42.45	42.45	42.5	42.45	15
12:57	42.45	42.4	42.5	42.4	18
12:56	42.2	42.45	42.5	42.2	16
12:55	42.45	42.4	42.45	42.4	5
12:54	42.35	42.35	42.4	42.2	20
12:53	42.4	42.45	42.45	42.4	4
12:52	42.45	42.5	42.5	42.4	15
12:51	42.5	42.6	42.6	42.5	17
12:50	42.6	42.5	42.6	42.5	30
12:49	42.5	42.5	42.55	42.45	5
12:48	42.55	42.4	42.55	42.35	16
12:47	42.5	42.55	42.55	42.45	11
12:46	42.55	42.55	42.55	42.5	20
12:45	42.5	42.5	42.55	42.5	17
12:44	42.45	42.45	42.45	42.4	10
12:43	42.45	42.5	42.5	42.45	10
12:42	42.5	42.35	42.55	42.35	60
12:41	42.3	42.25	42.3	42.2	14
12:40	42.2	42.2	42.2	42.15	4
12:39	42.2	42.2	42.25	42.2	13
12:38	42.3	42.25	42.3	42.25	9
12:37	42.2	42.1	42.2	42.1	7
12:36	42.1	42.05	42.1	42.05	5
12:35	42.1	42.15	42.15	42.1	7
12:34	42.2	42.25	42.25	42.2	7
12:33	42.2	42.25	42.3	42.2	7
12:32	42.15	42.1	42.4	42.1	52
12:31	42.05	42.05	42.05	42.05	4
12:30	42	42.05	42.05	42	10
12:29	42.1	42.1	42.1	42.1	3
12:28	42.15	41.95	42.15	41.95	29
12:27	41.95	41.9	41.95	41.9	23
12:26	41.85	41.75	41.85	41.75	7
12:25	41.75	41.7	41.8	41.7	10
12:24	41.7	41.8	41.8	41.7	16
12:23	41.8	41.8	41.8	41.8	0
12:22	41.8	41.8	41.8	41.8	0
12:21	41.8	41.8	41.9	41.8	9
12:20	41.8	41.8	41.8	41.8	2
12:19	41.85	41.65	41.9	41.65	24
12:18	41.65	41.65	41.65	41.65	1
12:17	41.65	41.65	41.65	41.65	1
12:16	41.65	41.65	41.65	41.65	1
12:15	41.7	41.7	41.7	41.7	3
12:14	41.75	41.75	41.75	41.75	1
12:13	41.75	41.75	41.75	41.75	0
12:12	41.75	41.75	41.75	41.75	0
12:11	41.75	41.75	41.75	41.75	3
12:10	41.75	41.8	41.8	41.75	3
12:09	41.85	41.85	41.85	41.85	5
12:08	41.75	41.75	41.75	41.75	0
12:07	41.75	41.75	41.8	41.7	6
12:06	41.7	41.7	41.7	41.7	0
12:05	41.7	41.6	41.7	41.6	3
12:04	41.6	41.55	41.6	41.5	6
12:03	41.5	41.5	41.5	41.45	3
12:02	41.45	41.6	41.6	41.45	65
12:01	41.6	41.75	41.75	41.6	6
12:00	41.7	41.6	41.7	41.6	5
11:59	41.7	41.7	41.7	41.7	0
11:58	41.7	41.8	41.8	41.7	8
11:57	41.8	41.8	41.8	41.8	1
11:56	41.9	41.85	41.9	41.85	12
11:55	41.85	41.95	41.95	41.55	24
11:54	41.95	41.95	41.95	41.95	1
11:53	42	41.95	42.05	41.95	57
11:52	41.95	41.85	41.95	41.85	13
11:51	41.85	41.85	41.85	41.85	4
11:50	41.85	41.8	41.85	41.8	16
11:49	41.8	41.8	41.8	41.8	1
11:48	41.7	41.7	41.75	41.7	7
11:47	41.65	41.65	41.65	41.65	2
11:46	41.65	41.65	41.65	41.65	0
11:45	41.65	41.65	41.65	41.65	0
11:44	41.65	41.65	41.65	41.65	1
11:43	41.7	41.75	41.75	41.7	5
11:42	41.85	41.8	41.85	41.8	10
11:41	41.9	41.65	41.9	41.65	28
11:40	41.65	41.65	41.65	41.65	0
11:39	41.65	41.65	41.65	41.65	1
11:38	41.65	41.65	41.65	41.65	1
11:37	41.65	41.6	41.65	41.6	10
11:36	41.6	41.6	41.6	41.6	1
11:35	41.6	41.6	41.6	41.6	3
11:34	41.6	41.65	41.65	41.6	12
11:33	41.75	41.7	41.75	41.7	16
11:32	41.75	41.75	41.75	41.75	0
11:31	41.75	41.75	41.75	41.75	10
11:30	41.65	41.65	41.65	41.65	1
11:29	41.65	41.65	41.65	41.65	5
11:28	41.65	41.7	41.7	41.65	5
11:27	41.7	41.7	41.7	41.7	4
11:26	41.75	41.6	41.75	41.6	53
11:25	41.7	41.65	41.8	41.65	24
11:24	41.6	41.6	41.6	41.6	10
11:23	41.45	41.5	41.55	41.45	18
11:22	41.3	41.3	41.3	41.3	0
11:21	41.3	41.3	41.3	41.3	5
11:20	41.35	41.35	41.35	41.35	0
11:19	41.35	41.25	41.35	41.25	2
11:18	41.25	41.2	41.25	41.2	8
11:17	41.3	41.4	41.4	41.3	5
11:16	41.5	41.5	41.5	41.4	8
11:15	41.5	41.25	41.65	41.25	29
11:14	41.15	41.15	41.15	41.15	3
11:13	41.15	41.15	41.15	41.15	4
11:12	41.15	41.15	41.15	41.15	5
11:11	41	41	41.05	41	5
11:10	41.05	41.05	41.05	41.05	8
11:09	41.25	41.25	41.25	41.25	1
11:08	41.25	41.4	41.4	41.25	6
11:07	41.35	41.2	41.4	41.2	27
11:06	41.15	41.15	41.15	41.15	1
11:05	41.05	41.1	41.1	41.05	13
11:04	41.2	41.1	41.2	41.1	4
11:03	41.1	41	41.1	41	6
11:02	41	41	41	41	9
11:01	40.95	40.95	41.05	40.95	40
11:00	40.95	40.95	41	40.95	26
10:59	41.05	41.05	41.1	41	97
10:58	41.1	41.1	41.1	41.1	21
10:57	41.05	41.15	41.15	41.05	32
10:56	41.25	41.45	41.45	41.25	18
10:55	41.45	41.45	41.45	41.45	4
10:54	41.45	41.45	41.45	41.45	12
10:53	41.45	41.45	41.45	41.45	0
10:52	41.45	41.45	41.45	41.45	2
10:51	41.5	41.5	41.5	41.5	14
10:50	41.65	41.65	41.65	41.65	7
10:49	41.65	41.65	41.65	41.65	0
10:48	41.65	41.65	41.75	41.65	12
10:47	41.55	41.5	41.55	41.5	5
10:46	41.45	41.45	41.45	41.45	8
10:45	41.4	41.5	41.5	41.4	22
10:44	41.2	41.2	41.2	41.2	4
10:43	41.25	41.25	41.25	41.25	12
10:42	41.2	41.35	41.35	41.2	34
10:41	41.5	41.5	41.5	41.5	0
10:40	41.5	41.6	41.6	41.5	21
10:39	41.7	41.7	41.7	41.7	0
10:38	41.7	41.7	41.75	41.7	9
10:37	41.7	41.65	41.7	41.65	14
10:36	41.8	41.8	41.8	41.8	0
10:35	41.8	41.7	41.9	41.7	23
10:34	41.65	41.65	41.65	41.65	6
10:33	41.75	41.7	41.75	41.7	31
10:32	41.7	41.7	41.7	41.7	0
10:31	41.7	41.7	41.7	41.7	27
10:30	41.7	42	42	41.7	7
10:29	42.05	42.05	42.05	42.05	10
10:28	42.1	42.1	42.1	42.1	4
10:27	42.1	42.1	42.1	42.05	15
10:26	42.15	42.15	42.15	42.15	9
10:25	42	42	42	42	12
10:24	42.1	42.1	42.1	42.1	0
10:23	42.1	41.9	42.1	41.9	12
10:22	41.95	42	42	41.95	26
10:21	42	42	42	42	9
10:20	42	41.75	42.05	41.75	100
10:19	41.65	41.55	41.65	41.55	8
10:18	41.45	41.45	41.45	41.4	11
10:17	41.3	41.6	41.6	41.3	11
10:16	41.45	41.55	41.55	41.45	3
10:15	41.5	41.5	41.5	41.5	17
10:14	41.45	41.3	41.45	41.3	9
10:13	41.35	41.5	41.5	41.35	15
10:12	41.5	41.5	41.5	41.5	3
10:11	41.45	41.45	41.45	41.45	3
10:10	41.45	41.4	41.45	41.35	10
10:09	41.25	41.1	41.25	41.1	34
10:08	41.15	40.95	41.15	40.95	26
10:07	41.1	41.35	41.35	41.1	54
10:06	41.25	41.35	41.35	41.25	35
10:05	41.35	41.5	41.5	41.2	101
10:04	41.55	41.7	41.8	41.45	41
10:03	41.55	41.7	41.75	41.55	24
10:02	41.75	41.75	41.75	41.75	38
10:01	41.9	42	42	41.9	30
10:00	42.05	42.15	42.15	42.05	36
09:59	42.2	42.05	42.2	42.05	11
09:58	42	42	42	42	16
09:57	41.9	41.9	41.9	41.9	3
09:56	41.9	41.95	41.95	41.8	38
09:55	41.9	41.9	42	41.75	32
09:54	41.9	41.9	41.9	41.9	16
09:53	41.35	41.35	41.35	41.35	6
09:52	41.3	41.3	41.3	41.25	100
09:51	41.25	41.5	41.5	41.25	56
09:50	41.5	41.5	41.5	41.5	48
09:49	41.95	42.2	42.2	41.95	64
09:48	42.3	42.35	42.4	42.3	41
09:47	42.5	42.5	42.5	42.5	54
09:46	42.45	42.5	42.5	42.45	47
09:45	42.5	42.7	42.7	42.5	42
09:44	42.7	42.6	42.7	42.55	39
09:43	42.55	42.45	42.55	42.45	34
09:42	42.45	42.5	42.65	42.45	191
09:41	42.65	42.45	42.65	42.4	94
09:40	42.2	42.3	42.3	42.2	53
09:39	42.25	42.05	42.25	42	71
09:38	42	42.2	42.25	41.85	179
09:37	41.8	41.35	41.8	41.35	44
09:36	41.2	41.15	41.25	41.05	36
09:35	40.95	40.95	40.95	40.95	10
09:34	41	40.9	41	40.9	38
09:33	40.95	40.85	40.95	40.85	51
09:32	40.95	41	41	40.85	53
09:31	41.25	41.35	41.35	41.25	20
09:30	41.45	41.55	41.75	41.45	78
09:29	41.6	41.4	41.75	41.4	86
09:28	41.4	41.35	41.4	41.2	44
09:27	41.4	41.15	41.4	41.15	64
09:26	41.1	40.95	41.1	40.95	22
09:25	40.9	40.65	40.9	40.65	11
09:24	40.65	40.75	40.8	40.45	40
09:23	40.85	41	41	40.85	14
09:22	41	41.1	41.2	40.7	88
09:21	41.1	41.2	41.25	41.1	25
09:20	41.3	41.2	41.3	41.15	50
09:19	41.2	40.95	41.2	40.95	48
09:18	40.8	40.55	40.8	40.55	9
09:17	40.4	40.6	40.6	40.4	47
09:16	40.6	40.9	40.9	40.4	162
09:15	41	40.75	41	40.75	24
09:14	40.7	41.05	41.05	40.7	50
09:13	41.1	40.65	41.1	40.65	98
09:12	40.65	40.6	40.7	40.6	35
09:11	40.55	40.35	40.65	40.35	120
09:10	40.35	40.25	40.4	40.25	32
09:09	40.3	40.2	40.4	40.1	26
09:08	40	40.1	40.2	39.9	90
09:07	40.1	40.45	40.55	40.1	93
09:06	40.4	40.6	40.7	40.4	98
09:05	40.7	40.3	40.85	40.3	109
09:04	39.9	39.35	39.9	39.1	134
09:03	39.1	40.1	40.1	39.1	464
09:02	40.1	40.1	40.1	40.1	0
09:01	40.1	40.1	40.1	40.1	0

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)