成交	317.00	昨收	316.50
漲跌	0.50	開盤	315.50
漲跌幅	0.16%	最高	316.50
買進	316.50	最低	314.50
賣出	317.00	單量	1
漲停價	348.00	總量	25
跌停價	285.00	昨量	27

委買價	委買量	委賣價	委賣量
316.50	2	317.00	1
316.00	2	318.00	2
315.50	2	318.50	1
315.00	2	319.00	2
314.50	2	322.00	2

時間	成交	開	高	低	量
13:30	317	317	317	317	12
13:29	316	316	316	316	0
13:28	316	316	316	316	0
13:27	316	316	316	316	0
13:26	316	316	316	316	0
13:25	316	316	316	316	0
13:24	316	316	316	316	0
13:23	316	316	316	316	0
13:22	316	316	316	316	0
13:21	316	316	316	316	0
13:20	316	316	316	316	0
13:19	316	316	316	316	0
13:18	316	316	316	316	0
13:17	316	316	316	316	0
13:16	316	316	316	316	0
13:15	316	316	316	316	0
13:14	316	316	316	316	0
13:13	316	316	316	316	0
13:12	316	316	316	316	0
13:11	316	316	316	316	0
13:10	316	316	316	316	0
13:09	316	316	316	316	0
13:08	316	316	316	316	0
13:07	316	316	316	316	0
13:06	316	316	316	316	0
13:05	316	316	316	316	0
13:04	316	316	316	316	0
13:03	316	316	316	316	0
13:02	316	316	316	316	0
13:01	316	316	316	316	0
13:00	316	316	316	316	0
12:59	316	316	316	316	0
12:58	316	316	316	316	0
12:57	316	316	316	316	0
12:56	316	316	316	316	0
12:55	316	316	316	316	0
12:54	316	316	316	316	0
12:53	316	316	316	316	0
12:52	316	316	316	316	0
12:51	316	316	316	316	0
12:50	316	316	316	316	0
12:49	316	316	316	316	0
12:48	316	316	316	316	0
12:47	316	316	316	316	0
12:46	316	316	316	316	0
12:45	316	316	316	316	0
12:44	316	316	316	316	0
12:43	316	316	316	316	0
12:42	316	316	316	316	0
12:41	316	316	316	316	0
12:40	316	316	316	316	0
12:39	316	316	316	316	0
12:38	316	316	316	316	0
12:37	316	316	316	316	0
12:36	316	316	316	316	0
12:35	316	316	316	316	0
12:34	316	316	316	316	0
12:33	316	316	316	316	0
12:32	316	316	316	316	0
12:31	316	316	316	316	0
12:30	316	316	316	316	0
12:29	316	316	316	316	0
12:28	316	316	316	316	0
12:27	316	316	316	316	0
12:26	316	316	316	316	0
12:25	316	316	316	316	0
12:24	316	316	316	316	0
12:23	316	316	316	316	0
12:22	316	316	316	316	0
12:21	316	316	316	316	0
12:20	316	316	316	316	0
12:19	316	316	316	316	0
12:18	316	316	316	316	0
12:17	316	316	316	316	0
12:16	316	316	316	316	0
12:15	316	316	316	316	0
12:14	316	316	316	316	0
12:13	316	316	316	316	0
12:12	316	316	316	316	0
12:11	316	316	316	316	0
12:10	316	316	316	316	0
12:09	316	316	316	316	0
12:08	316	316	316	316	0
12:07	316	316	316	316	0
12:06	316	316	316	316	0
12:05	316	316	316	316	0
12:04	316	316	316	316	0
12:03	316	316	316	316	0
12:02	316	316	316	316	0
12:01	316	316	316	316	0
12:00	316	316	316	316	0
11:59	316	316	316	316	0
11:58	316	316	316	316	0
11:57	316	316	316	316	0
11:56	316	316	316	316	0
11:55	316	316	316	316	0
11:54	316	316	316	316	0
11:53	316	316	316	316	0
11:52	316	316	316	316	0
11:51	316	316	316	316	0
11:50	316	316	316	316	0
11:49	316	316	316	316	0
11:48	316	316	316	316	0
11:47	316	316	316	316	0
11:46	316	316	316	316	0
11:45	316	316	316	316	0
11:44	316	316	316	316	0
11:43	316	316	316	316	0
11:42	316	316	316	316	0
11:41	316	316	316	316	0
11:40	316	316	316	316	0
11:39	316	316	316	316	0
11:38	316	316	316	316	0
11:37	316	316	316	316	0
11:36	316	316	316	316	0
11:35	316	316	316	316	0
11:34	316	316	316	316	0
11:33	316	316	316	316	0
11:32	316	316	316	316	0
11:31	316	316	316	316	0
11:30	316	316	316	316	0
11:29	316	316	316	316	0
11:28	316	316	316	316	0
11:27	316	316	316	316	0
11:26	316	316	316	316	0
11:25	316	316	316	316	0
11:24	316	316	316	316	0
11:23	316	316	316	316	0
11:22	316	316	316	316	0
11:21	316	316	316	316	0
11:20	316	316	316	316	0
11:19	316	316	316	316	0
11:18	316	316	316	316	0
11:17	316	316	316	316	0
11:16	316	316	316	316	0
11:15	316	316	316	316	0
11:14	316	316	316	316	0
11:13	316	316	316	316	0
11:12	316	316	316	316	0
11:11	316	316	316	316	0
11:10	316	316	316	316	0
11:09	316	316	316	316	0
11:08	316	316	316	316	0
11:07	316	316	316	316	0
11:06	316	316	316	316	0
11:05	316	316	316	316	0
11:04	316	316	316	316	0
11:03	316	316	316	316	0
11:02	316	316	316	316	1
11:01	316.5	316.5	316.5	316.5	0
11:00	316.5	316.5	316.5	316.5	0
10:59	316.5	316.5	316.5	316.5	0
10:58	316.5	316.5	316.5	316.5	0
10:57	316.5	316.5	316.5	316.5	0
10:56	316.5	316.5	316.5	316.5	0
10:55	316.5	316.5	316.5	316.5	0
10:54	316.5	316.5	316.5	316.5	0
10:53	316.5	316.5	316.5	316.5	0
10:52	316.5	316.5	316.5	316.5	0
10:51	316.5	316.5	316.5	316.5	0
10:50	316.5	316.5	316.5	316.5	0
10:49	316.5	316.5	316.5	316.5	0
10:48	316.5	316.5	316.5	316.5	0
10:47	316.5	316.5	316.5	316.5	0
10:46	316.5	316.5	316.5	316.5	0
10:45	316.5	316.5	316.5	316.5	0
10:44	316.5	316.5	316.5	316.5	0
10:43	316.5	316.5	316.5	316.5	1
10:42	316.5	316.5	316.5	316.5	0
10:41	316.5	316.5	316.5	316.5	0
10:40	316.5	316.5	316.5	316.5	0
10:39	316.5	316.5	316.5	316.5	0
10:38	316.5	316.5	316.5	316.5	0
10:37	316.5	316.5	316.5	316.5	0
10:36	316.5	316.5	316.5	316.5	0
10:35	316.5	316.5	316.5	316.5	0
10:34	316.5	316.5	316.5	316.5	0
10:33	316.5	316.5	316.5	316.5	0
10:32	316.5	316.5	316.5	316.5	0
10:31	316.5	316.5	316.5	316.5	0
10:30	316.5	316.5	316.5	316.5	0
10:29	316.5	316.5	316.5	316.5	0
10:28	316.5	316.5	316.5	316.5	0
10:27	316.5	316.5	316.5	316.5	0
10:26	316.5	316.5	316.5	316.5	0
10:25	316.5	316.5	316.5	316.5	0
10:24	316.5	316.5	316.5	316.5	0
10:23	316.5	316.5	316.5	316.5	0
10:22	316.5	316.5	316.5	316.5	1
10:21	315.5	315.5	315.5	315.5	0
10:20	315.5	315.5	315.5	315.5	0
10:19	315.5	315.5	315.5	315.5	0
10:18	315.5	315.5	315.5	315.5	0
10:17	315.5	315.5	315.5	315.5	1
10:16	314.5	314.5	314.5	314.5	0
10:15	314.5	314.5	314.5	314.5	0
10:14	314.5	314.5	314.5	314.5	0
10:13	314.5	314.5	314.5	314.5	0
10:12	314.5	314.5	314.5	314.5	0
10:11	314.5	314.5	314.5	314.5	0
10:10	314.5	314.5	314.5	314.5	0
10:09	314.5	314.5	314.5	314.5	0
10:08	314.5	314.5	314.5	314.5	0
10:07	314.5	314.5	314.5	314.5	0
10:06	314.5	314.5	314.5	314.5	0
10:05	314.5	314.5	314.5	314.5	0
10:04	314.5	314.5	314.5	314.5	0
10:03	314.5	314.5	314.5	314.5	0
10:02	314.5	314.5	314.5	314.5	2
10:01	315	315	315	315	0
10:00	315	315	315	315	0
09:59	315	315	315	315	0
09:58	315	315	315	315	0
09:57	315	315	315	315	0
09:56	315	315	315	315	0
09:55	315	315	315	315	0
09:54	315	315	315	315	0
09:53	315	315	315	315	0
09:52	315	315	315	315	0
09:51	315	315	315	315	0
09:50	315	315	315	315	0
09:49	315	315	315	315	0
09:48	315	315	315	315	0
09:47	315	315	315	315	0
09:46	315	315	315	315	0
09:45	315	315	315	315	0
09:44	315	315	315	315	0
09:43	315	315	315	315	0
09:42	315	315	315	315	0
09:41	315	315	315	315	0
09:40	315	315	315	315	0
09:39	315	315	315	315	0
09:38	315	315	315	315	0
09:37	315	315	315	315	0
09:36	315	315	315	315	0
09:35	315	315	315	315	0
09:34	315	315	315	315	0
09:33	315	315	315	315	0
09:32	315	315	315	315	0
09:31	315	315	315	315	0
09:30	315	315	315	315	1
09:29	315.5	315.5	315.5	315.5	0
09:28	315.5	315.5	315.5	315.5	0
09:27	315.5	315.5	315.5	315.5	0
09:26	315.5	315.5	315.5	315.5	0
09:25	315.5	315.5	315.5	315.5	0
09:24	315.5	315.5	315.5	315.5	0
09:23	315.5	315.5	315.5	315.5	0
09:22	315.5	315.5	315.5	315.5	0
09:21	315.5	315.5	315.5	315.5	0
09:20	315.5	315.5	315.5	315.5	0
09:19	315.5	315.5	315.5	315.5	0
09:18	315.5	315.5	315.5	315.5	0
09:17	315.5	315.5	315.5	315.5	0
09:16	315.5	315.5	315.5	315.5	0
09:15	315.5	315.5	315.5	315.5	2
09:14	315.5	315.5	315.5	315.5	0
09:13	315.5	315.5	315.5	315.5	0
09:12	315.5	315.5	315.5	315.5	0
09:11	315.5	315.5	315.5	315.5	3
09:10	315.5	315.5	315.5	315.5	0
09:09	315.5	315.5	315.5	315.5	0
09:08	315.5	315.5	315.5	315.5	0
09:07	315.5	315.5	315.5	315.5	0
09:06	315.5	315.5	315.5	315.5	1
09:05	315.5	315.5	315.5	315.5	0
09:04	315.5	315.5	315.5	315.5	0
09:03	315.5	315.5	315.5	315.5	0
09:02	315.5	315.5	315.5	315.5	0
09:01	315.5	315.5	315.5	315.5	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)