成交	130.50	昨收	132.00
漲跌	-1.50	開盤	131.00
漲跌幅	-1.14%	最高	134.50
買進	130.50	最低	126.50
賣出	131.50	單量	1
漲停價	145.00	總量	197
跌停價	119.00	昨量	150

委買價	委買量	委賣價	委賣量
130.50	2	131.50	2
130.00	4	132.50	2
129.50	1	133.00	4
129.00	4	133.50	6
128.50	2	134.00	4

時間	成交	開	高	低	量
13:30	131	131	131	131	10
13:29	130	130	130	130	0
13:28	130	130	130	130	0
13:27	130	130	130	130	0
13:26	130	130	130	130	0
13:25	130	130	130	130	6
13:24	131	130.5	131	130.5	3
13:23	130.5	130.5	130.5	130.5	3
13:22	131.5	131.5	131.5	131.5	0
13:21	131.5	131.5	131.5	131.5	0
13:20	131.5	131.5	131.5	131.5	0
13:19	131.5	131.5	131.5	131.5	0
13:18	131.5	131.5	131.5	131.5	1
13:17	131	131	131	131	0
13:16	131	131	131	131	0
13:15	131	131	131	131	0
13:14	131	131	131	131	0
13:13	131	131	131	131	0
13:12	131	131	131	131	0
13:11	131	131	131	131	2
13:10	131	131	131	131	0
13:09	131	131	131	131	6
13:08	131.5	131.5	131.5	131.5	0
13:07	131.5	131.5	131.5	131.5	0
13:06	131.5	131.5	131.5	131.5	0
13:05	131.5	131.5	131.5	131.5	0
13:04	131.5	131.5	131.5	131.5	0
13:03	131.5	131.5	131.5	131.5	0
13:02	131.5	131.5	131.5	131.5	1
13:01	131.5	131.5	131.5	131.5	0
13:00	131.5	131.5	131.5	131.5	0
12:59	131.5	131.5	131.5	131.5	0
12:58	131.5	131.5	131.5	131.5	0
12:57	131.5	131.5	131.5	131.5	0
12:56	131.5	131.5	131.5	131.5	0
12:55	131.5	131.5	131.5	131.5	0
12:54	131.5	131.5	131.5	131.5	0
12:53	131.5	131.5	131.5	131.5	0
12:52	131.5	131.5	131.5	131.5	0
12:51	131.5	131.5	131.5	131.5	0
12:50	131.5	131.5	131.5	131.5	0
12:49	131.5	131.5	131.5	131.5	0
12:48	131.5	131.5	131.5	131.5	2
12:47	131	131	131	131	0
12:46	131	131	131	131	0
12:45	131	131	131	131	1
12:44	131.5	131.5	131.5	131.5	2
12:43	131.5	131.5	131.5	131.5	0
12:42	131.5	131.5	131.5	131.5	0
12:41	131.5	131.5	131.5	131.5	0
12:40	131.5	131.5	131.5	131.5	2
12:39	131.5	131.5	131.5	131.5	5
12:38	131.5	131.5	131.5	131.5	0
12:37	131.5	131.5	131.5	131.5	0
12:36	131.5	131.5	131.5	131.5	2
12:35	131.5	131.5	131.5	131.5	1
12:34	132	132	132	132	0
12:33	132	132	132	132	0
12:32	132	132	132	132	0
12:31	132	132	132	132	0
12:30	132	132	132	132	0
12:29	132	132	132	132	0
12:28	132	132	132	132	0
12:27	132	132	132	132	0
12:26	132	132	132	132	7
12:25	132	132	132	132	0
12:24	132	132	132	132	0
12:23	132	132	132	132	0
12:22	132	132	132	132	0
12:21	132	132	132	132	0
12:20	132	132.5	132.5	132	6
12:19	132.5	132.5	132.5	132.5	0
12:18	132.5	132.5	132.5	132.5	0
12:17	132.5	132.5	132.5	132.5	0
12:16	132.5	132.5	132.5	132.5	0
12:15	132.5	132.5	132.5	132.5	0
12:14	132.5	132.5	132.5	132.5	0
12:13	132.5	132.5	132.5	132.5	0
12:12	132.5	132.5	132.5	132.5	0
12:11	132.5	132.5	132.5	132.5	1
12:10	132.5	132.5	132.5	132.5	0
12:09	132.5	132.5	132.5	132.5	1
12:08	132.5	132.5	132.5	132.5	0
12:07	132.5	132.5	132.5	132.5	0
12:06	132.5	132.5	132.5	132.5	0
12:05	132.5	132.5	132.5	132.5	0
12:04	132.5	132.5	132.5	132.5	0
12:03	132.5	132.5	132.5	132.5	0
12:02	132.5	132.5	132.5	132.5	1
12:01	132.5	132.5	132.5	132.5	0
12:00	132.5	132.5	132.5	132.5	0
11:59	132.5	132.5	132.5	132.5	0
11:58	132.5	132.5	132.5	132.5	0
11:57	132.5	132.5	132.5	132.5	2
11:56	132	132	132	132	0
11:55	132	132	132	132	0
11:54	132	132	132	132	0
11:53	132	132	132	132	0
11:52	132	132	132	132	0
11:51	132	132	132	132	0
11:50	132	132	132	132	0
11:49	132	132	132	132	0
11:48	132	132	132	132	0
11:47	132	132	132	132	0
11:46	132	132	132	132	0
11:45	132	132	132	132	0
11:44	132	132	132	132	0
11:43	132	132	132	132	0
11:42	132	132	132	132	0
11:41	132	132	132	132	0
11:40	132	132	132	132	0
11:39	132	132	132	132	0
11:38	132	132	132	132	0
11:37	132	132	132	132	0
11:36	132	132	132	132	0
11:35	132	132	132	132	1
11:34	132	132	132	132	0
11:33	132	132	132	132	0
11:32	132	132	132	132	2
11:31	132	132	132	132	0
11:30	132	132	132	132	0
11:29	132	132	132	132	0
11:28	132	132	132	132	0
11:27	132	132	132	132	0
11:26	132	132	132	132	0
11:25	132	132	132	132	0
11:24	132	132	132	132	1
11:23	132.5	132.5	132.5	132.5	0
11:22	132.5	132.5	132.5	132.5	0
11:21	132.5	132.5	132.5	132.5	0
11:20	132.5	132.5	132.5	132.5	0
11:19	132.5	132.5	132.5	132.5	0
11:18	132.5	132.5	132.5	132.5	0
11:17	132.5	132.5	132.5	132.5	0
11:16	132.5	132.5	132.5	132.5	0
11:15	132.5	132.5	132.5	132.5	0
11:14	132.5	132.5	132.5	132.5	0
11:13	132.5	132.5	132.5	132.5	0
11:12	132.5	132.5	132.5	132.5	0
11:11	132.5	132.5	132.5	132.5	0
11:10	132.5	132.5	132.5	132.5	0
11:09	132.5	132.5	132.5	132.5	1
11:08	132.5	132.5	132.5	132.5	0
11:07	132.5	132.5	132.5	132.5	0
11:06	132.5	132.5	132.5	132.5	0
11:05	132.5	132.5	132.5	132.5	2
11:04	132.5	132.5	132.5	132.5	0
11:03	132.5	132.5	132.5	132.5	0
11:02	132.5	132.5	132.5	132.5	0
11:01	132.5	132.5	132.5	132.5	0
11:00	132.5	132.5	132.5	132.5	0
10:59	132.5	132.5	132.5	132.5	0
10:58	132.5	132.5	132.5	132.5	0
10:57	132.5	132.5	132.5	132.5	0
10:56	132.5	132.5	132.5	132.5	0
10:55	132.5	132.5	132.5	132.5	1
10:54	132.5	132.5	132.5	132.5	0
10:53	132.5	132.5	132.5	132.5	0
10:52	132.5	132.5	132.5	132.5	0
10:51	132.5	132.5	132.5	132.5	1
10:50	133	133	133	133	0
10:49	133	133	133	133	0
10:48	133	133	133	133	5
10:47	134.5	134.5	134.5	134.5	0
10:46	134.5	134.5	134.5	134.5	0
10:45	134.5	134.5	134.5	134.5	0
10:44	134.5	134.5	134.5	134.5	0
10:43	134.5	134.5	134.5	134.5	0
10:42	134.5	134.5	134.5	134.5	0
10:41	134.5	134.5	134.5	134.5	0
10:40	134.5	134.5	134.5	134.5	0
10:39	134.5	134.5	134.5	134.5	0
10:38	134.5	134.5	134.5	134.5	0
10:37	134.5	134.5	134.5	134.5	0
10:36	134.5	134.5	134.5	134.5	0
10:35	134.5	134.5	134.5	134.5	0
10:34	134.5	134.5	134.5	134.5	0
10:33	134.5	134.5	134.5	134.5	0
10:32	134.5	134.5	134.5	134.5	0
10:31	134.5	134.5	134.5	134.5	0
10:30	134.5	134.5	134.5	134.5	0
10:29	134.5	134.5	134.5	134.5	0
10:28	134.5	134.5	134.5	134.5	0
10:27	134.5	134.5	134.5	134.5	0
10:26	134.5	134.5	134.5	134.5	0
10:25	134.5	134.5	134.5	134.5	2
10:24	134	134	134	134	0
10:23	134	134	134	134	0
10:22	134	134	134	134	0
10:21	134	134	134	134	1
10:20	134	134	134	134	0
10:19	134	133.5	134.5	133.5	9
10:18	133	133	133	133	0
10:17	133	133	133	133	0
10:16	133	133	133	133	0
10:15	133	133	133	133	0
10:14	133	133	133	133	0
10:13	133	133	133	133	0
10:12	133	133	133	133	0
10:11	133	133	133	133	0
10:10	133	133	133	133	0
10:09	133	133	133	133	0
10:08	133	133	133	133	0
10:07	133	133	133	133	0
10:06	133	133	133	133	1
10:05	133.5	133.5	133.5	133.5	0
10:04	133.5	133.5	133.5	133.5	0
10:03	133.5	133.5	133.5	133.5	0
10:02	133.5	133.5	133.5	133.5	0
10:01	133.5	133.5	133.5	133.5	0
10:00	133.5	133.5	133.5	133.5	1
09:59	133	133	133	133	0
09:58	133	133	133	133	0
09:57	133	133	133	133	1
09:56	132.5	132.5	132.5	132.5	0
09:55	132.5	132.5	132.5	132.5	0
09:54	132.5	132.5	132.5	132.5	0
09:53	132.5	132.5	132.5	132.5	3
09:52	132	132	132	132	0
09:51	132	132	132	132	0
09:50	132	132	132	132	0
09:49	132	132	132	132	0
09:48	132	132	132	132	0
09:47	132	132	132	132	0
09:46	132	132	132	132	3
09:45	131.5	131.5	131.5	131.5	0
09:44	131.5	131.5	131.5	131.5	0
09:43	131.5	131.5	131.5	131.5	3
09:42	131	131	131	131	0
09:41	131	131	131	131	0
09:40	131	131	131	131	0
09:39	131	131	131	131	0
09:38	131	131	131	131	0
09:37	131	131	131	131	2
09:36	131.5	131.5	131.5	131.5	0
09:35	131.5	131.5	132	131.5	10
09:34	132	132	132	132	6
09:33	132.5	132.5	132.5	132.5	0
09:32	132.5	132.5	132.5	132.5	1
09:31	132	132	132	132	0
09:30	132	131.5	132	131.5	2
09:29	131.5	131.5	131.5	131.5	2
09:28	132	132	132	132	1
09:27	131.5	131.5	131.5	131.5	1
09:26	130	130	130	130	2
09:25	128	130.5	130.5	126.5	40
09:24	129	129	129	129	3
09:23	129	129.5	129.5	129	9
09:22	128.5	128.5	128.5	128.5	0
09:21	128.5	128.5	128.5	128.5	0
09:20	128.5	128.5	128.5	128.5	0
09:19	128.5	129	129	128.5	4
09:18	129	129	129	129	4
09:17	129	130	130	129	7
09:16	130.5	130.5	130.5	130.5	0
09:15	130.5	130.5	130.5	130.5	0
09:14	130.5	130.5	130.5	130.5	0
09:13	130.5	130.5	130.5	130.5	0
09:12	130.5	130.5	130.5	130.5	2
09:11	131.5	131.5	131.5	131.5	0
09:10	131.5	131	131.5	131	3
09:09	130	130	130	130	1
09:08	129.5	129.5	129.5	129.5	0
09:07	129.5	129.5	129.5	129.5	0
09:06	129.5	128.5	129.5	128.5	2
09:05	129	129	129	129	3
09:04	130.5	130.5	130.5	130.5	0
09:03	130.5	130.5	130.5	130.5	0
09:02	130.5	129.5	130.5	129.5	3
09:01	128.5	131	131	128.5	3

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)