成交	142.50	昨收	139.00
漲跌	3.50	開盤	140.50
漲跌幅	2.52%	最高	145.00
買進	142.50	最低	140.50
賣出	143.00	單量	1
漲停價	152.50	總量	133
跌停價	125.50	昨量	184

委買價	委買量	委賣價	委賣量
142.50	3	143.00	5
142.00	3	144.50	3
141.50	2	145.00	6
141.00	3	145.50	5
140.50	2	146.00	6

時間	成交	開	高	低	量
13:30	142.5	142.5	142.5	142.5	7
13:29	142.5	142.5	142.5	142.5	0
13:28	142.5	142.5	142.5	142.5	0
13:27	142.5	142.5	142.5	142.5	0
13:26	142.5	142.5	142.5	142.5	0
13:25	142.5	142.5	142.5	142.5	0
13:24	142.5	142.5	142.5	142.5	1
13:23	142.5	142.5	142.5	142.5	1
13:22	142.5	142.5	142.5	142.5	0
13:21	142.5	142.5	142.5	142.5	0
13:20	142.5	142.5	142.5	142.5	0
13:19	142.5	142.5	142.5	142.5	0
13:18	142.5	142.5	142.5	142.5	0
13:17	142.5	142.5	142.5	142.5	0
13:16	142.5	142.5	142.5	142.5	0
13:15	142.5	142.5	142.5	142.5	1
13:14	142	142	142	142	0
13:13	142	142	142	142	0
13:12	142	142	142	142	2
13:11	142.5	142.5	142.5	142.5	0
13:10	142.5	142.5	142.5	142.5	0
13:09	142.5	142.5	142.5	142.5	0
13:08	142.5	142.5	142.5	142.5	1
13:07	142.5	142.5	142.5	142.5	0
13:06	142.5	142.5	142.5	142.5	0
13:05	142.5	142.5	142.5	142.5	1
13:04	143	143	143	143	0
13:03	143	143	143	143	0
13:02	143	143	143	143	0
13:01	143	143	143	143	0
13:00	143	143	143	143	0
12:59	143	143	143	143	0
12:58	143	143	143	143	0
12:57	143	143	143	143	0
12:56	143	143	143	143	0
12:55	143	143	143	143	0
12:54	143	143	143	143	0
12:53	143	143	143	143	0
12:52	143	143	143	143	1
12:51	143	143	143	143	0
12:50	143	143	143	143	0
12:49	143	143	143	143	0
12:48	143	143	143	143	1
12:47	143	143	143	143	0
12:46	143	143	143	143	0
12:45	143	143	143	143	1
12:44	144	144	144	144	0
12:43	144	144	144	144	0
12:42	144	144	144	144	0
12:41	144	144	144	144	0
12:40	144	144	144	144	0
12:39	144	144	144	144	0
12:38	144	144	144	144	0
12:37	144	144	144	144	0
12:36	144	142.5	144	142.5	4
12:35	142	142	142	142	0
12:34	142	142	142	142	0
12:33	142	142	142	142	0
12:32	142	142	142	142	2
12:31	142.5	142.5	142.5	142.5	1
12:30	143	143	143	143	0
12:29	143	143	143	143	0
12:28	143	143.5	143.5	143	4
12:27	144	144	144	144	0
12:26	144	144	144	144	0
12:25	144	144	144	144	0
12:24	144	144	144	144	0
12:23	144	144	144	144	0
12:22	144	144	144	144	0
12:21	144	144	144	144	0
12:20	144	144	144	144	0
12:19	144	144	144	144	0
12:18	144	144	144	144	1
12:17	143.5	143.5	143.5	143.5	0
12:16	143.5	143.5	143.5	143.5	0
12:15	143.5	143.5	143.5	143.5	0
12:14	143.5	143.5	143.5	143.5	0
12:13	143.5	143.5	143.5	143.5	0
12:12	143.5	143.5	143.5	143.5	0
12:11	143.5	143.5	143.5	143.5	0
12:10	143.5	143.5	143.5	143.5	0
12:09	143.5	143.5	143.5	143.5	0
12:08	143.5	143.5	143.5	143.5	0
12:07	143.5	143.5	143.5	143.5	0
12:06	143.5	143.5	143.5	143.5	1
12:05	143.5	143.5	143.5	143.5	0
12:04	143.5	143.5	143.5	143.5	0
12:03	143.5	143.5	143.5	143.5	0
12:02	143.5	143.5	143.5	143.5	0
12:01	143.5	143.5	143.5	143.5	0
12:00	143.5	143.5	143.5	143.5	1
11:59	143.5	143.5	143.5	143.5	0
11:58	143.5	143.5	143.5	143.5	0
11:57	143.5	143.5	143.5	143.5	0
11:56	143.5	143.5	143.5	143.5	0
11:55	143.5	143.5	143.5	143.5	0
11:54	143.5	143.5	143.5	143.5	0
11:53	143.5	143.5	143.5	143.5	2
11:52	144	144	144	144	0
11:51	144	144	144	144	0
11:50	144	144	144	144	0
11:49	144	144	144	144	0
11:48	144	144	144	144	0
11:47	144	144	144	144	0
11:46	144	144	144	144	0
11:45	144	144	144	144	0
11:44	144	144	144	144	0
11:43	144	144	144	144	0
11:42	144	144	144	144	0
11:41	144	144	144	144	1
11:40	144	144	144	144	0
11:39	144	144	144	144	1
11:38	144	144	144	144	0
11:37	144	144	144	144	1
11:36	144	144	144	144	0
11:35	144	144	144	144	0
11:34	144	144	144	144	0
11:33	144	144	144	144	1
11:32	144.5	144.5	144.5	144.5	0
11:31	144.5	144.5	144.5	144.5	2
11:30	145	145	145	145	2
11:29	144.5	144.5	144.5	144.5	0
11:28	144.5	144.5	144.5	144.5	4
11:27	144	144	144	144	0
11:26	144	144	144	144	0
11:25	144	144	144	144	4
11:24	143.5	143.5	143.5	143.5	0
11:23	143.5	143.5	143.5	143.5	0
11:22	143.5	143.5	143.5	143.5	0
11:21	143.5	143.5	143.5	143.5	0
11:20	143.5	143.5	143.5	143.5	0
11:19	143.5	143.5	143.5	143.5	1
11:18	143.5	143.5	143.5	143.5	0
11:17	143.5	143.5	143.5	143.5	1
11:16	143.5	143.5	143.5	143.5	0
11:15	143.5	143.5	143.5	143.5	0
11:14	143.5	143.5	143.5	143.5	0
11:13	143.5	143.5	143.5	143.5	0
11:12	143.5	143.5	143.5	143.5	0
11:11	143.5	143.5	143.5	143.5	0
11:10	143.5	143.5	143.5	143.5	1
11:09	143.5	143.5	143.5	143.5	0
11:08	143.5	143.5	143.5	143.5	0
11:07	143.5	143.5	143.5	143.5	0
11:06	143.5	143.5	143.5	143.5	0
11:05	143.5	142.5	143.5	142.5	2
11:04	142.5	142.5	142.5	142.5	0
11:03	142.5	142.5	142.5	142.5	0
11:02	142.5	143	143	142.5	2
11:01	143.5	143.5	143.5	143.5	2
11:00	143.5	143.5	143.5	143.5	0
10:59	143.5	143.5	143.5	143.5	0
10:58	143.5	143.5	143.5	143.5	0
10:57	143.5	143.5	143.5	143.5	3
10:56	143	141.5	143	141.5	17
10:55	142.5	142.5	142.5	142.5	0
10:54	142.5	142.5	142.5	142.5	0
10:53	142.5	142.5	142.5	142.5	0
10:52	142.5	142.5	142.5	142.5	0
10:51	142.5	142.5	142.5	142.5	0
10:50	142.5	142.5	142.5	142.5	0
10:49	142.5	142.5	142.5	142.5	0
10:48	142.5	142.5	142.5	142.5	0
10:47	142.5	142.5	142.5	142.5	0
10:46	142.5	142.5	142.5	142.5	1
10:45	142.5	142.5	142.5	142.5	0
10:44	142.5	142.5	142.5	142.5	0
10:43	142.5	142.5	142.5	142.5	0
10:42	142.5	142.5	142.5	142.5	0
10:41	142.5	142.5	142.5	142.5	0
10:40	142.5	142.5	142.5	142.5	1
10:39	142	142	142	142	0
10:38	142	142	142	142	0
10:37	142	142	142	142	0
10:36	142	142	142	142	0
10:35	142	142	142	142	2
10:34	142.5	142.5	142.5	142.5	1
10:33	142.5	142.5	142.5	142.5	0
10:32	142.5	142.5	142.5	142.5	0
10:31	142.5	142.5	142.5	142.5	0
10:30	142.5	142.5	142.5	142.5	0
10:29	142.5	142.5	142.5	142.5	0
10:28	142.5	142.5	142.5	142.5	0
10:27	142.5	142.5	142.5	142.5	0
10:26	142.5	142.5	142.5	142.5	0
10:25	142.5	142.5	142.5	142.5	0
10:24	142.5	142.5	142.5	142.5	0
10:23	142.5	142.5	142.5	142.5	0
10:22	142.5	142.5	142.5	142.5	1
10:21	143	143	143	143	0
10:20	143	143	143	143	0
10:19	143	143	143	143	0
10:18	143	143	143	143	0
10:17	143	143	143	143	0
10:16	143	143	143	143	0
10:15	143	142.5	143	142.5	2
10:14	143	143	143	143	0
10:13	143	143	143	143	0
10:12	143	143	143	143	0
10:11	143	143	143	143	0
10:10	143	143	143	143	0
10:09	143	143	143	143	0
10:08	143	143	143	143	0
10:07	143	143	143	143	0
10:06	143	143	143	143	0
10:05	143	143	143	143	0
10:04	143	143	143	143	0
10:03	143	143	143	143	0
10:02	143	143	143	143	0
10:01	143	143	143	143	0
10:00	143	143	143	143	0
09:59	143	143	143	143	0
09:58	143	143	143	143	0
09:57	143	143	143	143	0
09:56	143	143	143	143	0
09:55	143	142.5	143	142.5	4
09:54	141.5	141.5	141.5	141.5	0
09:53	141.5	141.5	141.5	141.5	0
09:52	141.5	142.5	142.5	141.5	7
09:51	143	143	143	143	0
09:50	143	143	143	143	0
09:49	143	143	143	143	0
09:48	143	143	143	143	1
09:47	143	143	143	143	0
09:46	143	143	143	143	1
09:45	142.5	142.5	142.5	142.5	0
09:44	142.5	142.5	142.5	142.5	0
09:43	142.5	142.5	142.5	142.5	0
09:42	142.5	142.5	142.5	142.5	0
09:41	142.5	142.5	142.5	142.5	0
09:40	142.5	142.5	142.5	142.5	0
09:39	142.5	142.5	142.5	142.5	0
09:38	142.5	142.5	142.5	142.5	0
09:37	142.5	142.5	142.5	142.5	0
09:36	142.5	142.5	142.5	142.5	0
09:35	142.5	142.5	142.5	142.5	0
09:34	142.5	142.5	142.5	142.5	0
09:33	142.5	142.5	142.5	142.5	0
09:32	142.5	142.5	142.5	142.5	2
09:31	143.5	143.5	143.5	143.5	0
09:30	143.5	143.5	143.5	143.5	0
09:29	143.5	143.5	143.5	143.5	0
09:28	143.5	143.5	143.5	143.5	1
09:27	143.5	143.5	143.5	143.5	0
09:26	143.5	143.5	143.5	143.5	0
09:25	143.5	142.5	143.5	142.5	2
09:24	143.5	143.5	143.5	143.5	3
09:23	143.5	143.5	143.5	143.5	0
09:22	143.5	143.5	143.5	143.5	0
09:21	143.5	143.5	143.5	143.5	2
09:20	143	143	143	143	1
09:19	143.5	143.5	143.5	143.5	0
09:18	143.5	143.5	143.5	143.5	0
09:17	143.5	143	143.5	142.5	4
09:16	143	143	143	143	2
09:15	142.5	142.5	142.5	142.5	1
09:14	142.5	142.5	142.5	142.5	5
09:13	141.5	141.5	141.5	141.5	1
09:12	142.5	142.5	142.5	142.5	0
09:11	142.5	142.5	142.5	142.5	0
09:10	142.5	141.5	142.5	141.5	5
09:09	141	141	141	141	1
09:08	140.5	140.5	140.5	140.5	0
09:07	140.5	140.5	140.5	140.5	0
09:06	140.5	140.5	140.5	140.5	2
09:05	141	141	141	141	0
09:04	141	141	141	141	0
09:03	141	141	141	141	0
09:02	141	141	141	141	0
09:01	141	140.5	141	140.5	2

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)