成交	91.10	昨收	90.30
漲跌	0.80	開盤	90.20
漲跌幅	0.89%	最高	91.00
買進	91.10	最低	90.20
賣出	91.30	單量	1
漲停價	99.30	總量	21
跌停價	81.30	昨量	12

委買價	委買量	委賣價	委賣量
91.10	1	91.30	1
90.60	1	91.30	1
90.50	2	91.40	1
90.40	7	91.50	1
90.30	4	91.80	3

時間	成交	開	高	低	量
13:30	91.1	91.1	91.1	91.1	3
13:29	90.5	90.5	90.5	90.5	0
13:28	90.5	90.5	90.5	90.5	0
13:27	90.5	90.5	90.5	90.5	0
13:26	90.5	90.5	90.5	90.5	0
13:25	90.5	90.6	90.6	90.5	2
13:24	90.6	90.6	90.6	90.6	0
13:23	90.6	90.6	90.6	90.6	1
13:22	90.4	90.4	90.4	90.4	0
13:21	90.4	90.4	90.4	90.4	0
13:20	90.4	90.4	90.4	90.4	0
13:19	90.4	90.4	90.4	90.4	0
13:18	90.4	90.4	90.4	90.4	0
13:17	90.4	90.4	90.4	90.4	0
13:16	90.4	90.4	90.4	90.4	0
13:15	90.4	90.4	90.4	90.4	0
13:14	90.4	90.4	90.4	90.4	0
13:13	90.4	90.4	90.4	90.4	0
13:12	90.4	90.4	90.4	90.4	0
13:11	90.4	90.4	90.4	90.4	0
13:10	90.4	90.4	90.4	90.4	0
13:09	90.4	90.4	90.4	90.4	0
13:08	90.4	90.4	90.4	90.4	0
13:07	90.4	90.4	90.4	90.4	0
13:06	90.4	90.4	90.4	90.4	0
13:05	90.4	90.4	90.4	90.4	0
13:04	90.4	90.4	90.4	90.4	0
13:03	90.4	90.4	90.4	90.4	0
13:02	90.4	90.4	90.4	90.4	0
13:01	90.4	90.4	90.4	90.4	0
13:00	90.4	90.4	90.4	90.4	0
12:59	90.4	90.4	90.4	90.4	0
12:58	90.4	90.4	90.4	90.4	0
12:57	90.4	90.4	90.4	90.4	0
12:56	90.4	90.4	90.4	90.4	0
12:55	90.4	90.4	90.4	90.4	0
12:54	90.4	90.4	90.4	90.4	0
12:53	90.4	90.4	90.4	90.4	0
12:52	90.4	90.4	90.4	90.4	0
12:51	90.4	90.4	90.4	90.4	0
12:50	90.4	90.4	90.4	90.4	0
12:49	90.4	90.4	90.4	90.4	0
12:48	90.4	90.4	90.4	90.4	0
12:47	90.4	90.4	90.4	90.4	0
12:46	90.4	90.4	90.4	90.4	0
12:45	90.4	90.4	90.4	90.4	0
12:44	90.4	90.4	90.4	90.4	0
12:43	90.4	90.4	90.4	90.4	0
12:42	90.4	90.4	90.4	90.4	0
12:41	90.4	90.4	90.4	90.4	0
12:40	90.4	90.4	90.4	90.4	0
12:39	90.4	90.4	90.4	90.4	0
12:38	90.4	90.4	90.4	90.4	0
12:37	90.4	90.4	90.4	90.4	0
12:36	90.4	90.4	90.4	90.4	0
12:35	90.4	90.4	90.4	90.4	0
12:34	90.4	90.4	90.4	90.4	0
12:33	90.4	90.4	90.4	90.4	0
12:32	90.4	90.4	90.4	90.4	0
12:31	90.4	90.4	90.4	90.4	0
12:30	90.4	90.4	90.4	90.4	0
12:29	90.4	90.4	90.4	90.4	0
12:28	90.4	90.4	90.4	90.4	0
12:27	90.4	90.4	90.4	90.4	0
12:26	90.4	90.4	90.4	90.4	0
12:25	90.4	90.4	90.4	90.4	0
12:24	90.4	90.4	90.4	90.4	0
12:23	90.4	90.4	90.4	90.4	0
12:22	90.4	90.4	90.4	90.4	0
12:21	90.4	90.4	90.4	90.4	0
12:20	90.4	90.4	90.4	90.4	0
12:19	90.4	90.4	90.4	90.4	0
12:18	90.4	90.4	90.4	90.4	0
12:17	90.4	90.4	90.4	90.4	0
12:16	90.4	90.4	90.4	90.4	0
12:15	90.4	90.4	90.4	90.4	0
12:14	90.4	90.4	90.4	90.4	0
12:13	90.4	90.4	90.4	90.4	0
12:12	90.4	90.4	90.4	90.4	0
12:11	90.4	90.4	90.4	90.4	0
12:10	90.4	90.4	90.4	90.4	0
12:09	90.4	90.4	90.4	90.4	0
12:08	90.4	90.4	90.4	90.4	0
12:07	90.4	90.4	90.4	90.4	0
12:06	90.4	90.5	90.5	90.4	5
12:05	90.6	90.6	90.6	90.6	0
12:04	90.6	90.6	90.6	90.6	0
12:03	90.6	90.6	90.6	90.6	0
12:02	90.6	90.6	90.6	90.6	0
12:01	90.6	90.6	90.6	90.6	0
12:00	90.6	90.6	90.6	90.6	0
11:59	90.6	90.6	90.6	90.6	2
11:58	91	91	91	91	0
11:57	91	91	91	91	0
11:56	91	91	91	91	0
11:55	91	91	91	91	0
11:54	91	91	91	91	0
11:53	91	91	91	91	0
11:52	91	91	91	91	1
11:51	91	91	91	91	0
11:50	91	91	91	91	0
11:49	91	91	91	91	0
11:48	91	91	91	91	0
11:47	91	91	91	91	0
11:46	91	91	91	91	0
11:45	91	91	91	91	0
11:44	91	91	91	91	0
11:43	91	91	91	91	0
11:42	91	91	91	91	0
11:41	91	91	91	91	0
11:40	91	91	91	91	0
11:39	91	91	91	91	0
11:38	91	91	91	91	0
11:37	91	91	91	91	0
11:36	91	91	91	91	0
11:35	91	91	91	91	0
11:34	91	91	91	91	0
11:33	91	91	91	91	0
11:32	91	91	91	91	0
11:31	91	91	91	91	0
11:30	91	91	91	91	0
11:29	91	91	91	91	0
11:28	91	91	91	91	0
11:27	91	91	91	91	0
11:26	91	91	91	91	0
11:25	91	91	91	91	0
11:24	91	91	91	91	0
11:23	91	91	91	91	0
11:22	91	91	91	91	0
11:21	91	91	91	91	0
11:20	91	91	91	91	0
11:19	91	91	91	91	0
11:18	91	91	91	91	0
11:17	91	91	91	91	0
11:16	91	91	91	91	0
11:15	91	91	91	91	0
11:14	91	91	91	91	0
11:13	91	91	91	91	0
11:12	91	91	91	91	0
11:11	91	91	91	91	0
11:10	91	91	91	91	0
11:09	91	91	91	91	0
11:08	91	91	91	91	0
11:07	91	91	91	91	0
11:06	91	91	91	91	0
11:05	91	91	91	91	0
11:04	91	91	91	91	0
11:03	91	91	91	91	0
11:02	91	91	91	91	0
11:01	91	91	91	91	0
11:00	91	91	91	91	0
10:59	91	91	91	91	0
10:58	91	91	91	91	0
10:57	91	91	91	91	0
10:56	91	91	91	91	0
10:55	91	91	91	91	0
10:54	91	91	91	91	0
10:53	91	91	91	91	0
10:52	91	91	91	91	0
10:51	91	91	91	91	0
10:50	91	91	91	91	0
10:49	91	91	91	91	0
10:48	91	91	91	91	0
10:47	91	91	91	91	0
10:46	91	91	91	91	0
10:45	91	91	91	91	0
10:44	91	91	91	91	0
10:43	91	91	91	91	0
10:42	91	91	91	91	0
10:41	91	91	91	91	0
10:40	91	91	91	91	0
10:39	91	91	91	91	0
10:38	91	91	91	91	0
10:37	91	91	91	91	0
10:36	91	91	91	91	0
10:35	91	91	91	91	0
10:34	91	91	91	91	0
10:33	91	91	91	91	0
10:32	91	91	91	91	0
10:31	91	91	91	91	0
10:30	91	91	91	91	0
10:29	91	91	91	91	0
10:28	91	91	91	91	0
10:27	91	91	91	91	0
10:26	91	91	91	91	0
10:25	91	91	91	91	0
10:24	91	91	91	91	0
10:23	91	91	91	91	3
10:22	91	91	91	91	0
10:21	91	91	91	91	0
10:20	91	91	91	91	0
10:19	91	91	91	91	0
10:18	91	91	91	91	0
10:17	91	91	91	91	0
10:16	91	91	91	91	0
10:15	91	91	91	91	0
10:14	91	91	91	91	0
10:13	91	91	91	91	0
10:12	91	91	91	91	0
10:11	91	91	91	91	0
10:10	91	91	91	91	0
10:09	91	91	91	91	0
10:08	91	91	91	91	0
10:07	91	91	91	91	0
10:06	91	91	91	91	0
10:05	91	91	91	91	0
10:04	91	91	91	91	0
10:03	91	91	91	91	0
10:02	91	91	91	91	0
10:01	91	91	91	91	0
10:00	91	91	91	91	0
09:59	91	91	91	91	0
09:58	91	91	91	91	0
09:57	91	91	91	91	0
09:56	91	91	91	91	0
09:55	91	91	91	91	0
09:54	91	91	91	91	0
09:53	91	91	91	91	0
09:52	91	91	91	91	0
09:51	91	91	91	91	0
09:50	91	91	91	91	0
09:49	91	91	91	91	0
09:48	91	91	91	91	0
09:47	91	91	91	91	0
09:46	91	91	91	91	0
09:45	91	91	91	91	0
09:44	91	91	91	91	0
09:43	91	91	91	91	0
09:42	91	91	91	91	1
09:41	90.4	90.4	90.4	90.4	0
09:40	90.4	90.4	90.4	90.4	0
09:39	90.4	90.4	90.4	90.4	0
09:38	90.4	90.4	90.4	90.4	1
09:37	90.5	90.5	90.5	90.5	0
09:36	90.5	90.5	90.5	90.5	0
09:35	90.5	90.5	90.5	90.5	0
09:34	90.5	90.5	90.5	90.5	0
09:33	90.5	90.5	90.5	90.5	0
09:32	90.5	90.5	90.5	90.5	0
09:31	90.5	90.5	90.5	90.5	0
09:30	90.5	90.5	90.5	90.5	0
09:29	90.5	90.5	90.5	90.5	0
09:28	90.5	90.5	90.5	90.5	0
09:27	90.5	90.5	90.5	90.5	0
09:26	90.5	90.5	90.5	90.5	0
09:25	90.5	90.5	90.5	90.5	0
09:24	90.5	90.5	90.5	90.5	0
09:23	90.5	90.5	90.5	90.5	0
09:22	90.5	90.5	90.5	90.5	0
09:21	90.5	90.5	90.5	90.5	0
09:20	90.5	90.5	90.5	90.5	0
09:19	90.5	90.5	90.5	90.5	1
09:18	90.2	90.2	90.2	90.2	0
09:17	90.2	90.2	90.2	90.2	0
09:16	90.2	90.2	90.2	90.2	0
09:15	90.2	90.2	90.2	90.2	0
09:14	90.2	90.2	90.2	90.2	0
09:13	90.2	90.2	90.2	90.2	0
09:12	90.2	90.2	90.2	90.2	0
09:11	90.2	90.2	90.2	90.2	0
09:10	90.2	90.2	90.2	90.2	0
09:09	90.2	90.2	90.2	90.2	1
09:08	90.2	90.2	90.2	90.2	0
09:07	90.2	90.2	90.2	90.2	0
09:06	90.2	90.2	90.2	90.2	0
09:05	90.2	90.2	90.2	90.2	0
09:04	90.2	90.2	90.2	90.2	0
09:03	90.2	90.2	90.2	90.2	0
09:02	90.2	90.2	90.2	90.2	0
09:01	90.2	90.2	90.2	90.2	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)