成交 |
53.10 |
昨收 |
52.10 |
漲跌 |
1.00 |
開盤 |
52.50 |
漲跌幅 |
1.92% |
最高 |
53.90 |
買進 |
53.00 |
最低 |
52.10 |
賣出 |
53.30 |
單量 |
1 |
漲停價 |
57.30 |
總量 |
132 |
跌停價 |
46.90 |
昨量 |
423 |
28.68% 內盤(37)(92)外盤 71.32%
委買價 |
委買量 |
委賣價 |
委賣量 |
53.00 |
7 |
53.30 |
2 |
52.90 |
10 |
53.40 |
3 |
52.80 |
3 |
53.50 |
5 |
52.70 |
6 |
53.60 |
9 |
52.60 |
11 |
53.70 |
6 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:28 | 53.1 | 53.1 | 53.1 | 53.1 | 4 |
10:27 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:26 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:25 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:24 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:23 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:22 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:21 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:20 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:19 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:18 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:17 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:16 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:15 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:14 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:13 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
10:12 | 53.1 | 53.1 | 53.1 | 53.1 | 4 |
10:11 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:10 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:09 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:08 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:07 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:06 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:05 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:04 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
10:03 | 53.2 | 53.2 | 53.2 | 53.2 | 9 |
10:02 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
10:01 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
10:00 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:59 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:58 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:57 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:56 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:55 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:54 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:53 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:52 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:51 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:50 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:49 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:48 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:47 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:46 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:45 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:44 | 53.4 | 53.4 | 53.4 | 53.4 | 2 |
09:43 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
09:42 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
09:41 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
09:40 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
09:39 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
09:38 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
09:37 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
09:36 | 53.6 | 53.6 | 53.6 | 53.6 | 14 |
09:35 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:34 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:33 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:32 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:31 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:30 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:29 | 53.4 | 53.4 | 53.4 | 53.4 | 1 |
09:28 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:27 | 53.4 | 53.4 | 53.4 | 53.4 | 6 |
09:26 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:25 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:24 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:23 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:22 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:21 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
09:20 | 53.4 | 53.5 | 53.5 | 53.4 | 6 |
09:19 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
09:18 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
09:17 | 53.5 | 53.5 | 53.5 | 53.5 | 2 |
09:16 | 53.3 | 53.3 | 53.3 | 53.3 | 6 |
09:15 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
09:14 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
09:13 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
09:12 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
09:11 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
09:10 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
09:09 | 53.9 | 53.8 | 53.9 | 53.8 | 12 |
09:08 | 53.8 | 53.2 | 53.8 | 53.2 | 27 |
09:07 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
09:06 | 53.3 | 53.2 | 53.3 | 53.2 | 10 |
09:05 | 53.2 | 52.6 | 53.2 | 52.6 | 22 |
09:04 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
09:03 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
09:02 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
09:01 | 52.1 | 52.5 | 52.5 | 52.1 | 6 |
上市
指數 |
22994.29 |
昨收 |
22965.39 |
漲跌 |
28.90 |
高點 |
23138.35 |
漲跌幅 |
0.13 |
低點 |
22849.83 |
成交金額 |
1753.94億 |
成交張數 |
3546921(張) |
5日均價 |
22938.11 |
5日均量 |
6897383(張) |
10日均價 |
23164.42 |
10日均量 |
6880069(張) |
30日均價 |
22809.91 |
30日均量 |
7901117(張) |
上櫃
指數 |
264.15 |
昨收 |
263.94 |
漲跌 |
0.21 |
高點 |
265.34 |
漲跌幅 |
0.08 |
低點 |
263.71 |
成交金額 |
504.52億 |
成交張數 |
991221(張) |
5日均價 |
264.89 |
5日均量 |
1799005(張) |
10日均價 |
268.49 |
10日均量 |
2083642(張) |
30日均價 |
268.82 |
30日均量 |
2298557(張) |