成交	37.80	昨收	37.85
漲跌	-0.05	開盤	38.20
漲跌幅	-0.13%	最高	38.20
買進	37.80	最低	37.80
賣出	38.05	單量	1
漲停價	41.60	總量	20
跌停價	34.10	昨量	41

委買價	委買量	委賣價	委賣量
37.80	2	38.05	1
37.70	1	38.10	1
37.60	1	38.15	3
37.55	5	38.20	3
37.50	5	38.55	1

時間	成交	開	高	低	量
13:30	37.8	37.8	37.8	37.8	1
13:29	37.85	37.85	37.85	37.85	0
13:28	37.85	37.85	37.85	37.85	0
13:27	37.85	37.85	37.85	37.85	0
13:26	37.85	37.85	37.85	37.85	0
13:25	37.85	37.85	37.85	37.85	0
13:24	37.85	37.85	37.85	37.85	0
13:23	37.85	37.85	37.85	37.85	0
13:22	37.85	37.85	37.85	37.85	0
13:21	37.85	37.85	37.85	37.85	0
13:20	37.85	37.85	37.85	37.85	0
13:19	37.85	37.85	37.85	37.85	0
13:18	37.85	37.85	37.85	37.85	3
13:17	38.05	38.05	38.05	38.05	0
13:16	38.05	38.05	38.05	38.05	0
13:15	38.05	38.05	38.05	38.05	0
13:14	38.05	38.05	38.05	38.05	0
13:13	38.05	38.05	38.05	38.05	0
13:12	38.05	38.05	38.05	38.05	0
13:11	38.05	38.05	38.05	38.05	0
13:10	38.05	38.05	38.05	38.05	0
13:09	38.05	38.05	38.05	38.05	0
13:08	38.05	38.05	38.05	38.05	0
13:07	38.05	38.05	38.05	38.05	0
13:06	38.05	38.05	38.05	38.05	0
13:05	38.05	38.05	38.05	38.05	0
13:04	38.05	38.05	38.05	38.05	0
13:03	38.05	38.05	38.05	38.05	0
13:02	38.05	38.05	38.05	38.05	0
13:01	38.05	38.05	38.05	38.05	0
13:00	38.05	38.05	38.05	38.05	0
12:59	38.05	38.05	38.05	38.05	0
12:58	38.05	38.05	38.05	38.05	0
12:57	38.05	38.05	38.05	38.05	0
12:56	38.05	38.05	38.05	38.05	0
12:55	38.05	38.05	38.05	38.05	0
12:54	38.05	38.05	38.05	38.05	0
12:53	38.05	38.05	38.05	38.05	0
12:52	38.05	38.05	38.05	38.05	0
12:51	38.05	38.05	38.05	38.05	0
12:50	38.05	38.05	38.05	38.05	0
12:49	38.05	38.05	38.05	38.05	0
12:48	38.05	38.05	38.05	38.05	0
12:47	38.05	38.05	38.05	38.05	0
12:46	38.05	38.05	38.05	38.05	0
12:45	38.05	38.05	38.05	38.05	0
12:44	38.05	38.05	38.05	38.05	0
12:43	38.05	38.05	38.05	38.05	0
12:42	38.05	38.05	38.05	38.05	1
12:41	38.05	38.05	38.05	38.05	0
12:40	38.05	38.05	38.05	38.05	0
12:39	38.05	38.05	38.05	38.05	0
12:38	38.05	38.05	38.05	38.05	0
12:37	38.05	38.05	38.05	38.05	0
12:36	38.05	38.05	38.05	38.05	0
12:35	38.05	38.05	38.05	38.05	0
12:34	38.05	38.05	38.05	38.05	0
12:33	38.05	38.05	38.05	38.05	0
12:32	38.05	38.05	38.05	38.05	0
12:31	38.05	38.05	38.05	38.05	0
12:30	38.05	38.05	38.05	38.05	1
12:29	37.9	37.9	37.9	37.9	0
12:28	37.9	37.9	37.9	37.9	1
12:27	38.05	38.05	38.05	38.05	0
12:26	38.05	38.05	38.05	38.05	0
12:25	38.05	38.05	38.05	38.05	0
12:24	38.05	38.05	38.05	38.05	0
12:23	38.05	38.05	38.05	38.05	0
12:22	38.05	38.05	38.05	38.05	0
12:21	38.05	38.05	38.05	38.05	0
12:20	38.05	38.05	38.05	38.05	0
12:19	38.05	38.05	38.05	38.05	0
12:18	38.05	38.05	38.05	38.05	0
12:17	38.05	38.05	38.05	38.05	0
12:16	38.05	38.05	38.05	38.05	0
12:15	38.05	38.05	38.05	38.05	0
12:14	38.05	38.05	38.05	38.05	0
12:13	38.05	38.05	38.05	38.05	0
12:12	38.05	38.05	38.05	38.05	0
12:11	38.05	38.05	38.05	38.05	0
12:10	38.05	38.05	38.05	38.05	0
12:09	38.05	38.05	38.05	38.05	0
12:08	38.05	38.05	38.05	38.05	0
12:07	38.05	38.05	38.05	38.05	0
12:06	38.05	38.05	38.05	38.05	0
12:05	38.05	38.05	38.05	38.05	0
12:04	38.05	38.05	38.05	38.05	0
12:03	38.05	38.05	38.05	38.05	0
12:02	38.05	38.05	38.05	38.05	0
12:01	38.05	38.05	38.05	38.05	0
12:00	38.05	38.05	38.05	38.05	0
11:59	38.05	38.05	38.05	38.05	0
11:58	38.05	38.05	38.05	38.05	0
11:57	38.05	38.05	38.05	38.05	0
11:56	38.05	38.05	38.05	38.05	0
11:55	38.05	38.05	38.05	38.05	0
11:54	38.05	38.05	38.05	38.05	0
11:53	38.05	38.05	38.05	38.05	0
11:52	38.05	38.05	38.05	38.05	0
11:51	38.05	38.05	38.05	38.05	0
11:50	38.05	38.05	38.05	38.05	0
11:49	38.05	38.05	38.05	38.05	0
11:48	38.05	38.05	38.05	38.05	0
11:47	38.05	38.05	38.05	38.05	0
11:46	38.05	38.05	38.05	38.05	0
11:45	38.05	38.05	38.05	38.05	0
11:44	38.05	38.05	38.05	38.05	0
11:43	38.05	38.05	38.05	38.05	1
11:42	38	38	38	38	0
11:41	38	38	38	38	0
11:40	38	38	38	38	0
11:39	38	38	38	38	0
11:38	38	38	38	38	0
11:37	38	38	38	38	0
11:36	38	38	38	38	0
11:35	38	38	38	38	0
11:34	38	38	38	38	0
11:33	38	38	38	38	0
11:32	38	38	38	38	0
11:31	38	38	38	38	0
11:30	38	38	38	38	0
11:29	38	38	38	38	0
11:28	38	38	38	38	0
11:27	38	38	38	38	0
11:26	38	38	38	38	0
11:25	38	38	38	38	0
11:24	38	38	38	38	0
11:23	38	38	38	38	0
11:22	38	38	38	38	0
11:21	38	38	38	38	0
11:20	38	38	38	38	0
11:19	38	38	38	38	0
11:18	38	38	38	38	0
11:17	38	38	38	38	7
11:16	38	38	38	38	0
11:15	38	38	38	38	0
11:14	38	38	38	38	0
11:13	38	38	38	38	0
11:12	38	38	38	38	0
11:11	38	38	38	38	0
11:10	38	38	38	38	0
11:09	38	38	38	38	0
11:08	38	38	38	38	0
11:07	38	38	38	38	0
11:06	38	38	38	38	0
11:05	38	38	38	38	0
11:04	38	38	38	38	0
11:03	38	38	38	38	0
11:02	38	38	38	38	0
11:01	38	38	38	38	0
11:00	38	38	38	38	0
10:59	38	38	38	38	0
10:58	38	38	38	38	0
10:57	38	38	38	38	0
10:56	38	38	38	38	0
10:55	38	38	38	38	0
10:54	38	38	38	38	0
10:53	38	38	38	38	0
10:52	38	38	38	38	0
10:51	38	38	38	38	0
10:50	38	38	38	38	0
10:49	38	38	38	38	0
10:48	38	38	38	38	0
10:47	38	38	38	38	0
10:46	38	38	38	38	0
10:45	38	38	38	38	0
10:44	38	38	38	38	0
10:43	38	38	38	38	0
10:42	38	38	38	38	0
10:41	38	38	38	38	0
10:40	38	38	38	38	0
10:39	38	38	38	38	0
10:38	38	38	38	38	0
10:37	38	38	38	38	0
10:36	38	38	38	38	0
10:35	38	38	38	38	0
10:34	38	38	38	38	0
10:33	38	38	38	38	1
10:32	38	38	38	38	0
10:31	38	38	38	38	0
10:30	38	38	38	38	0
10:29	38	38	38	38	0
10:28	38	38	38	38	0
10:27	38	38	38	38	0
10:26	38	38	38	38	1
10:25	38.2	38.2	38.2	38.2	0
10:24	38.2	38.2	38.2	38.2	0
10:23	38.2	38.2	38.2	38.2	0
10:22	38.2	38.2	38.2	38.2	0
10:21	38.2	38.2	38.2	38.2	0
10:20	38.2	38.2	38.2	38.2	0
10:19	38.2	38.2	38.2	38.2	0
10:18	38.2	38.2	38.2	38.2	0
10:17	38.2	38.2	38.2	38.2	0
10:16	38.2	38.2	38.2	38.2	0
10:15	38.2	38.2	38.2	38.2	0
10:14	38.2	38.2	38.2	38.2	0
10:13	38.2	38.2	38.2	38.2	0
10:12	38.2	38.2	38.2	38.2	0
10:11	38.2	38.2	38.2	38.2	0
10:10	38.2	38.2	38.2	38.2	0
10:09	38.2	38.2	38.2	38.2	0
10:08	38.2	38.2	38.2	38.2	0
10:07	38.2	38.2	38.2	38.2	0
10:06	38.2	38.2	38.2	38.2	0
10:05	38.2	38.2	38.2	38.2	0
10:04	38.2	38.2	38.2	38.2	0
10:03	38.2	38.2	38.2	38.2	0
10:02	38.2	38.2	38.2	38.2	0
10:01	38.2	38.2	38.2	38.2	0
10:00	38.2	38.2	38.2	38.2	0
09:59	38.2	38.2	38.2	38.2	0
09:58	38.2	38.2	38.2	38.2	0
09:57	38.2	38.2	38.2	38.2	0
09:56	38.2	38.2	38.2	38.2	0
09:55	38.2	38.2	38.2	38.2	0
09:54	38.2	38.2	38.2	38.2	0
09:53	38.2	38.2	38.2	38.2	0
09:52	38.2	38.2	38.2	38.2	0
09:51	38.2	38.2	38.2	38.2	0
09:50	38.2	38.2	38.2	38.2	0
09:49	38.2	38.2	38.2	38.2	0
09:48	38.2	38.2	38.2	38.2	0
09:47	38.2	38.2	38.2	38.2	0
09:46	38.2	38.2	38.2	38.2	0
09:45	38.2	38.2	38.2	38.2	0
09:44	38.2	38.2	38.2	38.2	0
09:43	38.2	38.2	38.2	38.2	0
09:42	38.2	38.2	38.2	38.2	0
09:41	38.2	38.2	38.2	38.2	0
09:40	38.2	38.2	38.2	38.2	0
09:39	38.2	38.2	38.2	38.2	0
09:38	38.2	38.2	38.2	38.2	0
09:37	38.2	38.2	38.2	38.2	0
09:36	38.2	38.2	38.2	38.2	0
09:35	38.2	38.2	38.2	38.2	0
09:34	38.2	38.2	38.2	38.2	0
09:33	38.2	38.2	38.2	38.2	0
09:32	38.2	38.2	38.2	38.2	3
09:31	38.2	38.2	38.2	38.2	0
09:30	38.2	38.2	38.2	38.2	0
09:29	38.2	38.2	38.2	38.2	0
09:28	38.2	38.2	38.2	38.2	0
09:27	38.2	38.2	38.2	38.2	0
09:26	38.2	38.2	38.2	38.2	0
09:25	38.2	38.2	38.2	38.2	0
09:24	38.2	38.2	38.2	38.2	0
09:23	38.2	38.2	38.2	38.2	0
09:22	38.2	38.2	38.2	38.2	0
09:21	38.2	38.2	38.2	38.2	0
09:20	38.2	38.2	38.2	38.2	0
09:19	38.2	38.2	38.2	38.2	0
09:18	38.2	38.2	38.2	38.2	0
09:17	38.2	38.2	38.2	38.2	0
09:16	38.2	38.2	38.2	38.2	0
09:15	38.2	38.2	38.2	38.2	0
09:14	38.2	38.2	38.2	38.2	0
09:13	38.2	38.2	38.2	38.2	0
09:12	38.2	38.2	38.2	38.2	0
09:11	38.2	38.2	38.2	38.2	0
09:10	38.2	38.2	38.2	38.2	0
09:09	38.2	38.2	38.2	38.2	0
09:08	38.2	38.2	38.2	38.2	0
09:07	38.2	38.2	38.2	38.2	0
09:06	38.2	38.2	38.2	38.2	0
09:05	38.2	38.2	38.2	38.2	0
09:04	38.2	38.2	38.2	38.2	0
09:03	38.2	38.2	38.2	38.2	0
09:02	38.2	38.2	38.2	38.2	0
09:01	38.2	38.2	38.2	38.2	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)