成交	16.35	昨收	14.90
漲跌	1.45	開盤	15.00
漲跌幅	9.73%	最高	16.35
買進	16.35	最低	15.00
賣出	0	單量	12
漲停價	16.35	總量	1066
跌停價	13.45	昨量	431

委買價	委買量	委賣價	委賣量
16.35	29	0	0
16.30	2	0	0
16.25	3	0	0
16.15	1	0	0
16.10	3	0	0

時間	成交	開	高	低	量
13:30	16.35	16.35	16.35	16.35	12
13:29	16.35	16.35	16.35	16.35	0
13:28	16.35	16.35	16.35	16.35	0
13:27	16.35	16.35	16.35	16.35	0
13:26	16.35	16.35	16.35	16.35	0
13:25	16.35	16.35	16.35	16.35	1
13:24	16.35	16.35	16.35	16.35	0
13:23	16.35	16.35	16.35	16.35	3
13:22	16.35	16.35	16.35	16.35	0
13:21	16.35	16.35	16.35	16.35	0
13:20	16.35	16.35	16.35	16.35	1
13:19	16.35	16.35	16.35	16.35	3
13:18	16.35	16.35	16.35	16.35	1
13:17	16.35	16.35	16.35	16.35	0
13:16	16.35	16.35	16.35	16.35	2
13:15	16.35	16.35	16.35	16.35	5
13:14	16.35	16.35	16.35	16.35	1
13:13	16.35	16.35	16.35	16.35	1
13:12	16.35	16.35	16.35	16.35	0
13:11	16.35	16.35	16.35	16.35	0
13:10	16.35	16.35	16.35	16.35	1
13:09	16.35	16.35	16.35	16.35	0
13:08	16.35	16.35	16.35	16.35	0
13:07	16.35	16.35	16.35	16.35	0
13:06	16.35	16.35	16.35	16.35	0
13:05	16.35	16.35	16.35	16.35	0
13:04	16.35	16.35	16.35	16.35	2
13:03	16.35	16.35	16.35	16.35	5
13:02	16.35	16.35	16.35	16.35	30
13:01	16.35	16.35	16.35	16.35	10
13:00	16.35	16.35	16.35	16.35	5
12:59	16.35	16.35	16.35	16.35	2
12:58	16.35	16.35	16.35	16.35	0
12:57	16.35	16.35	16.35	16.35	8
12:56	16.35	16.35	16.35	16.35	1
12:55	16.35	16.35	16.35	16.35	15
12:54	16.35	16.35	16.35	16.35	2
12:53	16.35	16.35	16.35	16.35	0
12:52	16.35	16.35	16.35	16.35	2
12:51	16.35	16.35	16.35	16.35	9
12:50	16.35	16.35	16.35	16.35	2
12:49	16.35	16.35	16.35	16.35	2
12:48	16.35	16.35	16.35	16.35	2
12:47	16.35	16.35	16.35	16.35	18
12:46	16.35	16.35	16.35	16.35	62
12:45	16.35	16.35	16.35	16.3	9
12:44	16.35	16.35	16.35	16.35	7
12:43	16.35	16.3	16.35	16.3	27
12:42	16.3	16.3	16.3	16.3	12
12:41	16.3	16.3	16.3	16.3	2
12:40	16.3	16.3	16.3	16.3	0
12:39	16.3	16.25	16.3	16.25	11
12:38	16.15	16.15	16.15	16.15	3
12:37	16.15	16.15	16.15	16.15	3
12:36	16.15	16.15	16.15	16.15	7
12:35	16.2	16.2	16.2	16.2	1
12:34	16.2	16.2	16.2	16.2	4
12:33	16.2	16.2	16.2	16.2	1
12:32	16.3	16.35	16.35	16.3	49
12:31	16.3	16.3	16.3	16.3	8
12:30	16.3	16.1	16.3	16.1	53
12:29	16	15.9	16	15.9	20
12:28	16	16	16	16	0
12:27	16	16	16	16	0
12:26	16	16	16	16	0
12:25	16	16	16	16	8
12:24	15.9	15.9	15.9	15.9	0
12:23	15.9	15.9	15.9	15.9	0
12:22	15.9	15.9	15.9	15.9	11
12:21	15.95	15.95	15.95	15.95	1
12:20	16	15.95	16	15.95	6
12:19	15.95	15.95	15.95	15.95	0
12:18	15.95	15.95	15.95	15.95	0
12:17	15.95	15.9	15.95	15.9	5
12:16	15.95	15.95	15.95	15.95	2
12:15	16	16	16	16	0
12:14	16	16	16	16	1
12:13	16	16	16	16	1
12:12	16	16	16	16	0
12:11	16	16	16	16	1
12:10	16	15.9	16	15.9	15
12:09	15.9	15.9	15.9	15.9	0
12:08	15.9	15.85	15.9	15.85	6
12:07	15.85	15.85	15.85	15.85	2
12:06	15.85	15.85	15.85	15.85	0
12:05	15.85	15.85	15.85	15.85	1
12:04	15.9	15.9	15.9	15.9	2
12:03	15.85	15.85	15.85	15.85	9
12:02	15.8	15.8	15.8	15.8	14
12:01	15.75	15.75	15.75	15.75	1
12:00	15.75	15.75	15.75	15.75	13
11:59	15.7	15.7	15.7	15.7	2
11:58	15.7	15.7	15.7	15.7	0
11:57	15.7	15.7	15.7	15.7	1
11:56	15.75	15.75	15.75	15.75	0
11:55	15.75	15.75	15.75	15.75	0
11:54	15.75	15.75	15.75	15.75	6
11:53	15.75	15.75	15.75	15.75	0
11:52	15.75	15.7	15.75	15.7	7
11:51	15.7	15.7	15.7	15.7	2
11:50	15.65	15.65	15.65	15.65	3
11:49	15.65	15.65	15.65	15.65	0
11:48	15.65	15.65	15.65	15.65	0
11:47	15.65	15.65	15.65	15.65	0
11:46	15.65	15.65	15.65	15.65	0
11:45	15.65	15.65	15.65	15.65	0
11:44	15.65	15.65	15.65	15.65	0
11:43	15.65	15.65	15.65	15.65	0
11:42	15.65	15.65	15.65	15.65	4
11:41	15.65	15.65	15.65	15.65	0
11:40	15.65	15.65	15.65	15.65	0
11:39	15.65	15.65	15.65	15.65	0
11:38	15.65	15.65	15.65	15.65	0
11:37	15.65	15.65	15.65	15.65	0
11:36	15.65	15.65	15.65	15.65	0
11:35	15.65	15.6	15.65	15.6	6
11:34	15.55	15.55	15.55	15.55	0
11:33	15.55	15.55	15.55	15.55	0
11:32	15.55	15.55	15.55	15.55	0
11:31	15.55	15.55	15.55	15.55	0
11:30	15.55	15.55	15.55	15.55	0
11:29	15.55	15.55	15.55	15.55	0
11:28	15.55	15.55	15.55	15.55	0
11:27	15.55	15.55	15.55	15.55	0
11:26	15.55	15.55	15.55	15.55	0
11:25	15.55	15.55	15.55	15.55	2
11:24	15.55	15.55	15.55	15.55	5
11:23	15.6	15.6	15.6	15.6	0
11:22	15.6	15.6	15.6	15.6	0
11:21	15.6	15.6	15.6	15.6	0
11:20	15.6	15.6	15.6	15.6	0
11:19	15.6	15.6	15.6	15.6	0
11:18	15.6	15.6	15.6	15.6	0
11:17	15.6	15.6	15.6	15.6	0
11:16	15.6	15.6	15.6	15.6	0
11:15	15.6	15.6	15.6	15.6	5
11:14	15.55	15.55	15.55	15.55	1
11:13	15.6	15.6	15.6	15.6	0
11:12	15.6	15.6	15.6	15.6	0
11:11	15.6	15.6	15.6	15.6	2
11:10	15.6	15.6	15.6	15.6	3
11:09	15.6	15.6	15.6	15.6	7
11:08	15.6	15.6	15.6	15.6	0
11:07	15.6	15.6	15.6	15.6	0
11:06	15.6	15.6	15.6	15.6	0
11:05	15.6	15.6	15.6	15.6	0
11:04	15.6	15.6	15.6	15.6	12
11:03	15.65	15.65	15.65	15.65	0
11:02	15.65	15.65	15.65	15.65	0
11:01	15.65	15.65	15.65	15.65	0
11:00	15.65	15.65	15.65	15.65	0
10:59	15.65	15.65	15.65	15.65	0
10:58	15.65	15.65	15.65	15.65	0
10:57	15.65	15.65	15.65	15.65	0
10:56	15.65	15.65	15.65	15.65	0
10:55	15.65	15.65	15.65	15.65	32
10:54	15.75	15.75	15.75	15.75	0
10:53	15.75	15.75	15.75	15.75	0
10:52	15.75	15.75	15.75	15.75	0
10:51	15.75	15.75	15.75	15.75	0
10:50	15.75	15.75	15.75	15.75	0
10:49	15.75	15.75	15.75	15.75	0
10:48	15.75	15.75	15.75	15.75	0
10:47	15.75	15.75	15.75	15.75	0
10:46	15.75	15.75	15.75	15.75	0
10:45	15.75	15.75	15.75	15.75	0
10:44	15.75	15.75	15.75	15.75	0
10:43	15.75	15.75	15.75	15.75	0
10:42	15.75	15.75	15.75	15.75	0
10:41	15.75	15.75	15.75	15.75	0
10:40	15.75	15.75	15.75	15.75	0
10:39	15.75	15.75	15.75	15.75	0
10:38	15.75	15.75	15.75	15.75	0
10:37	15.75	15.75	15.75	15.75	0
10:36	15.75	15.75	15.75	15.75	0
10:35	15.75	15.75	15.75	15.75	0
10:34	15.75	15.75	15.75	15.75	0
10:33	15.75	15.75	15.75	15.75	0
10:32	15.75	15.75	15.75	15.75	0
10:31	15.75	15.75	15.75	15.75	0
10:30	15.75	15.75	15.75	15.75	0
10:29	15.75	15.75	15.75	15.75	0
10:28	15.75	15.75	15.75	15.75	0
10:27	15.75	15.75	15.75	15.75	0
10:26	15.75	15.75	15.75	15.75	0
10:25	15.75	15.75	15.75	15.75	27
10:24	15.45	15.45	15.45	15.45	0
10:23	15.45	15.45	15.45	15.45	0
10:22	15.45	15.5	15.5	15.45	2
10:21	15.45	15.45	15.45	15.45	0
10:20	15.45	15.45	15.45	15.45	0
10:19	15.45	15.45	15.45	15.45	0
10:18	15.45	15.45	15.45	15.45	0
10:17	15.45	15.45	15.45	15.45	0
10:16	15.45	15.45	15.45	15.45	0
10:15	15.45	15.45	15.45	15.45	0
10:14	15.45	15.45	15.45	15.45	0
10:13	15.45	15.45	15.45	15.45	1
10:12	15.45	15.45	15.45	15.45	0
10:11	15.45	15.45	15.45	15.45	0
10:10	15.45	15.45	15.45	15.45	0
10:09	15.45	15.45	15.45	15.45	42
10:08	15.85	15.85	15.85	15.85	0
10:07	15.85	15.85	15.85	15.85	0
10:06	15.85	15.85	15.85	15.85	0
10:05	15.85	15.85	15.85	15.85	0
10:04	15.85	15.85	15.85	15.85	0
10:03	15.85	15.85	15.85	15.85	0
10:02	15.85	15.85	15.85	15.85	0
10:01	15.85	15.85	15.85	15.85	0
10:00	15.85	15.85	15.85	15.85	0
09:59	15.85	15.85	15.85	15.85	35
09:58	15.55	15.55	15.55	15.55	0
09:57	15.55	15.55	15.55	15.55	0
09:56	15.55	15.55	15.55	15.55	0
09:55	15.55	15.55	15.55	15.55	0
09:54	15.55	15.55	15.55	15.55	0
09:53	15.55	15.55	15.55	15.55	3
09:52	15.6	15.6	15.6	15.6	0
09:51	15.6	15.6	15.6	15.6	0
09:50	15.6	15.6	15.6	15.6	0
09:49	15.6	15.6	15.6	15.6	1
09:48	15.6	15.6	15.6	15.6	23
09:47	15.6	15.6	15.6	15.6	0
09:46	15.6	15.6	15.6	15.6	0
09:45	15.6	15.6	15.6	15.6	0
09:44	15.6	15.6	15.6	15.6	0
09:43	15.6	15.6	15.6	15.6	0
09:42	15.6	15.6	15.6	15.6	0
09:41	15.6	15.6	15.6	15.6	0
09:40	15.6	15.6	15.6	15.6	0
09:39	15.6	15.6	15.6	15.6	0
09:38	15.6	15.6	15.6	15.6	0
09:37	15.6	15.6	15.6	15.6	37
09:36	15.95	15.95	15.95	15.95	0
09:35	15.95	15.95	15.95	15.95	0
09:34	15.95	15.95	15.95	15.95	0
09:33	15.95	15.95	15.95	15.95	0
09:32	15.95	15.95	15.95	15.95	0
09:31	15.95	15.95	15.95	15.95	0
09:30	15.95	15.95	15.95	15.95	0
09:29	15.95	15.95	15.95	15.95	0
09:28	15.95	15.95	15.95	15.95	0
09:27	15.95	15.95	15.95	15.95	0
09:26	15.95	15.95	15.95	15.95	20
09:25	15.85	15.85	15.85	15.85	0
09:24	15.85	15.85	15.85	15.85	8
09:23	15.85	15.95	15.95	15.85	18
09:22	16	15.95	16	15.95	19
09:21	15.8	15.8	15.8	15.8	0
09:20	15.8	15.8	15.8	15.8	32
09:19	15.75	15.75	15.75	15.75	0
09:18	15.75	15.75	15.75	15.75	47
09:17	15.7	15.7	15.7	15.7	0
09:16	15.7	15.7	15.7	15.7	0
09:15	15.7	15.7	15.7	15.7	0
09:14	15.7	15.7	15.7	15.7	31
09:13	15.3	15.3	15.3	15.3	0
09:12	15.3	15.3	15.3	15.3	0
09:11	15.3	15.3	15.3	15.3	66
09:10	15.5	15.5	15.5	15.5	0
09:09	15.5	15.5	15.5	15.5	0
09:08	15.5	15.5	15.5	15.5	0
09:07	15.5	15.5	15.5	15.5	0
09:06	15.5	15.5	15.5	15.5	0
09:05	15.5	15.25	15.5	15.25	15
09:04	15.25	15.25	15.25	15.25	2
09:03	15.25	15.1	15.25	15.1	4
09:02	15	15	15	15	0
09:01	15	15	15	15	13

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)