成交	13.55	昨收	13.75
漲跌	-0.20	開盤	13.65
漲跌幅	-1.45%	最高	13.90
買進	13.55	最低	13.55
賣出	13.70	單量	11
漲停價	15.10	總量	191
跌停價	12.40	昨量	120

委買價	委買量	委賣價	委賣量
13.55	7	13.70	1
13.50	36	13.80	2
13.45	20	13.85	12
13.40	10	13.90	10
13.35	1	13.95	1

時間	成交	開	高	低	量
13:30	13.55	13.55	13.55	13.55	0
13:29	13.55	13.55	13.55	13.55	0
13:28	13.55	13.55	13.55	13.55	0
13:27	13.55	13.55	13.55	13.55	0
13:26	13.55	13.55	13.55	13.55	0
13:25	13.55	13.65	13.65	13.55	12
13:24	13.6	13.6	13.6	13.6	0
13:23	13.6	13.6	13.6	13.6	0
13:22	13.6	13.6	13.6	13.6	0
13:21	13.6	13.6	13.6	13.6	0
13:20	13.6	13.6	13.6	13.6	4
13:19	13.75	13.75	13.75	13.75	0
13:18	13.75	13.75	13.75	13.75	0
13:17	13.75	13.75	13.75	13.75	0
13:16	13.75	13.75	13.75	13.75	0
13:15	13.75	13.75	13.75	13.75	0
13:14	13.75	13.75	13.75	13.75	0
13:13	13.75	13.75	13.75	13.75	2
13:12	13.75	13.75	13.75	13.75	0
13:11	13.75	13.75	13.75	13.75	0
13:10	13.75	13.75	13.75	13.75	0
13:09	13.75	13.75	13.75	13.75	0
13:08	13.75	13.75	13.75	13.75	3
13:07	13.75	13.75	13.75	13.75	0
13:06	13.75	13.75	13.75	13.75	0
13:05	13.75	13.75	13.75	13.75	0
13:04	13.75	13.75	13.75	13.75	0
13:03	13.75	13.75	13.75	13.75	0
13:02	13.75	13.75	13.75	13.75	0
13:01	13.75	13.75	13.75	13.75	0
13:00	13.75	13.75	13.75	13.75	0
12:59	13.75	13.75	13.75	13.75	0
12:58	13.75	13.75	13.75	13.75	0
12:57	13.75	13.75	13.75	13.75	0
12:56	13.75	13.75	13.75	13.75	0
12:55	13.75	13.75	13.75	13.75	0
12:54	13.75	13.75	13.75	13.75	0
12:53	13.75	13.75	13.75	13.75	2
12:52	13.75	13.75	13.75	13.75	0
12:51	13.75	13.75	13.75	13.75	0
12:50	13.75	13.75	13.75	13.75	0
12:49	13.75	13.75	13.75	13.75	0
12:48	13.75	13.75	13.75	13.75	0
12:47	13.75	13.75	13.75	13.75	0
12:46	13.75	13.75	13.75	13.75	0
12:45	13.75	13.75	13.75	13.75	0
12:44	13.75	13.75	13.75	13.75	1
12:43	13.55	13.55	13.55	13.55	0
12:42	13.55	13.55	13.55	13.55	10
12:41	13.55	13.55	13.55	13.55	10
12:40	13.55	13.6	13.6	13.55	5
12:39	13.6	13.65	13.65	13.6	5
12:38	13.7	13.7	13.7	13.7	0
12:37	13.7	13.7	13.7	13.7	0
12:36	13.7	13.7	13.7	13.7	7
12:35	13.7	13.7	13.7	13.7	0
12:34	13.7	13.7	13.7	13.7	4
12:33	13.75	13.75	13.75	13.75	1
12:32	13.85	13.85	13.85	13.85	2
12:31	13.75	13.75	13.75	13.75	0
12:30	13.75	13.75	13.75	13.75	0
12:29	13.75	13.75	13.75	13.75	1
12:28	13.75	13.75	13.75	13.75	0
12:27	13.75	13.75	13.75	13.75	0
12:26	13.75	13.75	13.75	13.75	0
12:25	13.75	13.75	13.75	13.75	0
12:24	13.75	13.75	13.75	13.75	0
12:23	13.75	13.75	13.75	13.75	0
12:22	13.75	13.75	13.75	13.75	0
12:21	13.75	13.75	13.75	13.75	0
12:20	13.75	13.75	13.75	13.75	0
12:19	13.75	13.75	13.75	13.75	0
12:18	13.75	13.75	13.75	13.75	0
12:17	13.75	13.75	13.75	13.75	0
12:16	13.75	13.75	13.75	13.75	0
12:15	13.75	13.75	13.75	13.75	0
12:14	13.75	13.75	13.75	13.75	0
12:13	13.75	13.75	13.75	13.75	0
12:12	13.75	13.75	13.75	13.75	0
12:11	13.75	13.75	13.75	13.75	0
12:10	13.75	13.75	13.75	13.75	0
12:09	13.75	13.75	13.75	13.75	0
12:08	13.75	13.75	13.75	13.75	0
12:07	13.75	13.75	13.75	13.75	1
12:06	13.75	13.75	13.75	13.75	0
12:05	13.75	13.75	13.75	13.75	0
12:04	13.75	13.75	13.75	13.75	0
12:03	13.75	13.75	13.75	13.75	0
12:02	13.75	13.75	13.75	13.75	0
12:01	13.75	13.75	13.75	13.75	0
12:00	13.75	13.75	13.75	13.75	0
11:59	13.75	13.75	13.75	13.75	0
11:58	13.75	13.75	13.75	13.75	0
11:57	13.75	13.75	13.75	13.75	0
11:56	13.75	13.75	13.75	13.75	0
11:55	13.75	13.75	13.75	13.75	0
11:54	13.75	13.75	13.75	13.75	0
11:53	13.75	13.75	13.75	13.75	0
11:52	13.75	13.75	13.75	13.75	0
11:51	13.75	13.75	13.75	13.75	0
11:50	13.75	13.75	13.75	13.75	0
11:49	13.75	13.75	13.75	13.75	0
11:48	13.75	13.75	13.75	13.75	0
11:47	13.75	13.75	13.75	13.75	0
11:46	13.75	13.75	13.75	13.75	0
11:45	13.75	13.75	13.75	13.75	0
11:44	13.75	13.75	13.75	13.75	0
11:43	13.75	13.85	13.85	13.75	19
11:42	13.85	13.85	13.85	13.85	0
11:41	13.85	13.85	13.85	13.85	4
11:40	13.85	13.85	13.85	13.85	0
11:39	13.85	13.85	13.85	13.85	0
11:38	13.85	13.85	13.85	13.85	0
11:37	13.85	13.85	13.85	13.85	0
11:36	13.85	13.85	13.85	13.85	0
11:35	13.85	13.85	13.85	13.85	0
11:34	13.85	13.85	13.85	13.85	0
11:33	13.85	13.85	13.85	13.85	0
11:32	13.85	13.85	13.85	13.85	2
11:31	13.8	13.8	13.8	13.8	0
11:30	13.8	13.8	13.8	13.8	0
11:29	13.8	13.8	13.8	13.8	0
11:28	13.8	13.8	13.8	13.8	0
11:27	13.8	13.8	13.8	13.8	0
11:26	13.8	13.8	13.8	13.8	0
11:25	13.8	13.8	13.8	13.8	0
11:24	13.8	13.8	13.8	13.8	0
11:23	13.8	13.8	13.8	13.8	0
11:22	13.8	13.8	13.8	13.8	0
11:21	13.8	13.8	13.8	13.8	0
11:20	13.8	13.8	13.8	13.8	0
11:19	13.8	13.8	13.8	13.8	0
11:18	13.8	13.8	13.8	13.8	0
11:17	13.8	13.8	13.8	13.8	0
11:16	13.8	13.8	13.8	13.8	0
11:15	13.8	13.8	13.8	13.8	0
11:14	13.8	13.8	13.8	13.8	0
11:13	13.8	13.8	13.8	13.8	3
11:12	13.75	13.75	13.75	13.75	0
11:11	13.75	13.75	13.75	13.75	0
11:10	13.75	13.75	13.75	13.75	0
11:09	13.75	13.75	13.75	13.75	0
11:08	13.75	13.75	13.75	13.75	0
11:07	13.75	13.75	13.75	13.75	0
11:06	13.75	13.75	13.75	13.75	0
11:05	13.75	13.75	13.75	13.75	0
11:04	13.75	13.75	13.75	13.75	0
11:03	13.75	13.75	13.75	13.75	0
11:02	13.75	13.75	13.75	13.75	0
11:01	13.75	13.75	13.75	13.75	0
11:00	13.75	13.75	13.75	13.75	0
10:59	13.75	13.75	13.75	13.75	0
10:58	13.75	13.75	13.75	13.75	0
10:57	13.75	13.75	13.75	13.75	0
10:56	13.75	13.75	13.75	13.75	0
10:55	13.75	13.75	13.75	13.75	5
10:54	13.9	13.9	13.9	13.9	0
10:53	13.9	13.9	13.9	13.9	0
10:52	13.9	13.9	13.9	13.9	1
10:51	13.9	13.9	13.9	13.9	0
10:50	13.9	13.9	13.9	13.9	0
10:49	13.9	13.9	13.9	13.9	0
10:48	13.9	13.9	13.9	13.9	0
10:47	13.9	13.8	13.9	13.8	4
10:46	13.7	13.7	13.7	13.7	0
10:45	13.7	13.7	13.7	13.7	0
10:44	13.7	13.7	13.7	13.7	0
10:43	13.7	13.7	13.7	13.7	0
10:42	13.7	13.7	13.7	13.7	0
10:41	13.7	13.7	13.7	13.7	0
10:40	13.7	13.7	13.7	13.7	0
10:39	13.7	13.7	13.7	13.7	0
10:38	13.7	13.7	13.7	13.7	0
10:37	13.7	13.7	13.7	13.7	0
10:36	13.7	13.7	13.7	13.7	0
10:35	13.7	13.7	13.7	13.7	0
10:34	13.7	13.7	13.7	13.7	0
10:33	13.7	13.7	13.7	13.7	0
10:32	13.7	13.7	13.7	13.7	0
10:31	13.7	13.7	13.7	13.7	0
10:30	13.7	13.7	13.7	13.7	0
10:29	13.7	13.7	13.7	13.7	0
10:28	13.7	13.7	13.7	13.7	0
10:27	13.7	13.7	13.7	13.7	0
10:26	13.7	13.7	13.7	13.7	0
10:25	13.7	13.7	13.7	13.7	0
10:24	13.7	13.7	13.7	13.7	0
10:23	13.7	13.7	13.7	13.7	0
10:22	13.7	13.7	13.7	13.7	0
10:21	13.7	13.7	13.7	13.7	0
10:20	13.7	13.7	13.7	13.7	0
10:19	13.7	13.7	13.7	13.7	0
10:18	13.7	13.7	13.7	13.7	0
10:17	13.7	13.7	13.7	13.7	0
10:16	13.7	13.7	13.7	13.7	0
10:15	13.7	13.7	13.7	13.7	0
10:14	13.7	13.7	13.7	13.7	27
10:13	13.7	13.7	13.7	13.7	0
10:12	13.7	13.7	13.7	13.7	0
10:11	13.7	13.7	13.7	13.7	0
10:10	13.7	13.7	13.7	13.7	0
10:09	13.7	13.7	13.7	13.7	0
10:08	13.7	13.7	13.7	13.7	0
10:07	13.7	13.7	13.7	13.7	0
10:06	13.7	13.7	13.7	13.7	0
10:05	13.7	13.7	13.7	13.7	0
10:04	13.7	13.65	13.7	13.65	4
10:03	13.7	13.7	13.7	13.7	0
10:02	13.7	13.7	13.7	13.7	0
10:01	13.7	13.7	13.7	13.7	0
10:00	13.7	13.7	13.7	13.7	0
09:59	13.7	13.7	13.7	13.7	0
09:58	13.7	13.7	13.7	13.7	0
09:57	13.7	13.7	13.7	13.7	0
09:56	13.7	13.7	13.7	13.7	0
09:55	13.7	13.7	13.7	13.7	0
09:54	13.7	13.7	13.7	13.7	0
09:53	13.7	13.7	13.7	13.7	0
09:52	13.7	13.7	13.7	13.7	3
09:51	13.7	13.7	13.7	13.7	0
09:50	13.7	13.7	13.7	13.7	0
09:49	13.7	13.7	13.7	13.7	0
09:48	13.7	13.7	13.7	13.7	0
09:47	13.7	13.7	13.7	13.7	0
09:46	13.7	13.7	13.7	13.7	0
09:45	13.7	13.7	13.7	13.7	0
09:44	13.7	13.7	13.7	13.7	0
09:43	13.7	13.7	13.7	13.7	0
09:42	13.7	13.7	13.7	13.7	0
09:41	13.7	13.7	13.7	13.7	1
09:40	13.7	13.7	13.7	13.7	0
09:39	13.7	13.7	13.7	13.7	7
09:38	13.55	13.55	13.55	13.55	0
09:37	13.55	13.55	13.55	13.55	20
09:36	13.55	13.55	13.55	13.55	0
09:35	13.55	13.55	13.55	13.55	0
09:34	13.55	13.55	13.55	13.55	0
09:33	13.55	13.55	13.55	13.55	0
09:32	13.55	13.6	13.6	13.55	9
09:31	13.6	13.6	13.6	13.6	0
09:30	13.6	13.6	13.6	13.6	0
09:29	13.6	13.6	13.6	13.6	0
09:28	13.6	13.6	13.6	13.6	0
09:27	13.6	13.6	13.6	13.6	0
09:26	13.6	13.6	13.6	13.6	0
09:25	13.6	13.6	13.6	13.6	0
09:24	13.6	13.6	13.6	13.6	0
09:23	13.6	13.6	13.6	13.6	0
09:22	13.6	13.6	13.6	13.6	1
09:21	13.65	13.65	13.65	13.65	0
09:20	13.65	13.65	13.65	13.65	2
09:19	13.7	13.7	13.7	13.7	0
09:18	13.7	13.7	13.7	13.7	0
09:17	13.7	13.7	13.7	13.7	1
09:16	13.7	13.7	13.7	13.7	0
09:15	13.7	13.7	13.7	13.7	1
09:14	13.65	13.65	13.65	13.65	0
09:13	13.65	13.65	13.65	13.65	1
09:12	13.7	13.7	13.7	13.7	0
09:11	13.7	13.7	13.7	13.7	0
09:10	13.7	13.7	13.7	13.7	0
09:09	13.7	13.7	13.7	13.7	0
09:08	13.7	13.7	13.7	13.7	6
09:07	13.7	13.7	13.7	13.7	0
09:06	13.7	13.7	13.7	13.7	0
09:05	13.7	13.7	13.7	13.7	0
09:04	13.7	13.7	13.7	13.7	0
09:03	13.7	13.7	13.7	13.7	0
09:02	13.7	13.7	13.7	13.7	0
09:01	13.7	13.7	13.7	13.7	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)