| 成交 |
117.00 |
昨收 |
114.00 |
| 漲跌 |
3.00 |
開盤 |
116.00 |
| 漲跌幅 |
2.63% |
最高 |
117.00 |
| 買進 |
115.00 |
最低 |
114.00 |
| 賣出 |
116.50 |
單量 |
1 |
| 漲停價 |
125.00 |
總量 |
28 |
| 跌停價 |
103.00 |
昨量 |
58 |
61.54% 內盤(16)(10)外盤 38.46%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 115.00 |
1 |
116.50 |
2 |
| 114.50 |
2 |
117.00 |
2 |
| 114.00 |
5 |
117.50 |
6 |
| 113.50 |
2 |
118.00 |
10 |
| 113.00 |
9 |
118.50 |
4 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:40 | 116.5 | 116.5 | 116.5 | 116.5 | 1 |
| 10:39 | 114.5 | 114.5 | 114.5 | 114.5 | 8 |
| 10:38 | 115 | 115 | 115 | 115 | 0 |
| 10:37 | 115 | 116 | 116 | 115 | 7 |
| 10:36 | 115 | 115 | 115 | 115 | 0 |
| 10:35 | 115 | 115 | 115 | 115 | 0 |
| 10:34 | 115 | 115 | 115 | 115 | 0 |
| 10:33 | 115 | 115 | 115 | 115 | 0 |
| 10:32 | 115 | 115 | 115 | 115 | 0 |
| 10:31 | 115 | 115 | 115 | 115 | 0 |
| 10:30 | 115 | 115 | 115 | 115 | 0 |
| 10:29 | 115 | 115 | 115 | 115 | 0 |
| 10:28 | 115 | 115 | 115 | 115 | 0 |
| 10:27 | 115 | 115 | 115 | 115 | 0 |
| 10:26 | 115 | 115 | 115 | 115 | 0 |
| 10:25 | 115 | 115 | 115 | 115 | 0 |
| 10:24 | 115 | 115 | 115 | 115 | 0 |
| 10:23 | 115 | 115 | 115 | 115 | 0 |
| 10:22 | 115 | 115 | 115 | 115 | 0 |
| 10:21 | 115 | 115 | 115 | 115 | 0 |
| 10:20 | 115 | 115 | 115 | 115 | 0 |
| 10:19 | 115 | 115 | 115 | 115 | 0 |
| 10:18 | 115 | 115 | 115 | 115 | 0 |
| 10:17 | 115 | 115 | 115 | 115 | 0 |
| 10:16 | 115 | 115 | 115 | 115 | 0 |
| 10:15 | 115 | 115 | 115 | 115 | 0 |
| 10:14 | 115 | 115 | 115 | 115 | 0 |
| 10:13 | 115 | 115 | 115 | 115 | 0 |
| 10:12 | 115 | 115 | 115 | 115 | 0 |
| 10:11 | 115 | 115 | 115 | 115 | 0 |
| 10:10 | 115 | 115 | 115 | 115 | 0 |
| 10:09 | 115 | 115 | 115 | 115 | 0 |
| 10:08 | 115 | 115 | 115 | 115 | 0 |
| 10:07 | 115 | 115 | 115 | 115 | 0 |
| 10:06 | 115 | 115 | 115 | 115 | 0 |
| 10:05 | 115 | 115 | 115 | 115 | 0 |
| 10:04 | 115 | 115 | 115 | 115 | 0 |
| 10:03 | 115 | 115 | 115 | 115 | 2 |
| 10:02 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:01 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:00 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:59 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:58 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:57 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:56 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:55 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:54 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:53 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:52 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:51 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:50 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:49 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:48 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:47 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:46 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:45 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:44 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:43 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:42 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:41 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:40 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:39 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:38 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:37 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:36 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:35 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:34 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:33 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:32 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:31 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 09:30 | 113 | 113 | 113 | 113 | 1 |
| 09:29 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:28 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:27 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:26 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:25 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:24 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:23 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:22 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| 09:21 | 113.5 | 113.5 | 113.5 | 113.5 | 3 |
| 09:20 | 114 | 114 | 114 | 114 | 0 |
| 09:19 | 114 | 114 | 114 | 114 | 0 |
| 09:18 | 114 | 114 | 114 | 114 | 0 |
| 09:17 | 114 | 114 | 114 | 114 | 0 |
| 09:16 | 114 | 114 | 114 | 114 | 0 |
| 09:15 | 114 | 114 | 114 | 114 | 0 |
| 09:14 | 114 | 114 | 114 | 114 | 0 |
| 09:13 | 114 | 114 | 114 | 114 | 0 |
| 09:12 | 114 | 114 | 114 | 114 | 0 |
| 09:11 | 114 | 114 | 114 | 114 | 0 |
| 09:10 | 114 | 114 | 114 | 114 | 0 |
| 09:09 | 114 | 114 | 114 | 114 | 0 |
| 09:08 | 114 | 114 | 114 | 114 | 3 |
| 09:07 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:06 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 09:05 | 116 | 116 | 116 | 116 | 0 |
| 09:04 | 116 | 116 | 116 | 116 | 0 |
| 09:03 | 116 | 116 | 116 | 116 | 0 |
| 09:02 | 116 | 116 | 116 | 116 | 0 |
| 09:01 | 116 | 116 | 116 | 116 | 2 |
上市
| 指數 |
46021.49 |
昨收 |
47100.65 |
| 漲跌 |
-1079.16 |
高點 |
46909.98 |
| 漲跌幅 |
-2.29 |
低點 |
45828.28 |
| 成交金額 |
10231.44億 |
成交張數 |
12476482(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
435.21 |
昨收 |
440.81 |
| 漲跌 |
-5.60 |
高點 |
439.75 |
| 漲跌幅 |
-1.27 |
低點 |
431.79 |
| 成交金額 |
1717.03億 |
成交張數 |
1758410(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |