| 成交 |
80.00 |
昨收 |
80.00 |
| 漲跌 |
0.00 |
開盤 |
80.00 |
| 漲跌幅 |
0.00% |
最高 |
80.00 |
| 買進 |
80.00 |
最低 |
79.60 |
| 賣出 |
80.10 |
單量 |
7 |
| 漲停價 |
88.00 |
總量 |
49 |
| 跌停價 |
72.00 |
昨量 |
321 |
87.76% 內盤(43)(6)外盤 12.24%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 80.00 |
11 |
80.10 |
1 |
| 79.80 |
17 |
80.20 |
13 |
| 79.50 |
4 |
80.30 |
4 |
| 79.40 |
3 |
80.40 |
4 |
| 79.30 |
2 |
80.50 |
5 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:20 | 79.8 | 79.8 | 79.8 | 79.8 | 3 |
| 11:19 | 80 | 80 | 80 | 80 | 0 |
| 11:18 | 80 | 80 | 80 | 80 | 0 |
| 11:17 | 80 | 80 | 80 | 80 | 0 |
| 11:16 | 80 | 80 | 80 | 80 | 0 |
| 11:15 | 80 | 80 | 80 | 80 | 0 |
| 11:14 | 80 | 80 | 80 | 80 | 0 |
| 11:13 | 80 | 80 | 80 | 80 | 0 |
| 11:12 | 80 | 80 | 80 | 80 | 0 |
| 11:11 | 80 | 80 | 80 | 80 | 0 |
| 11:10 | 80 | 80 | 80 | 80 | 0 |
| 11:09 | 80 | 80 | 80 | 80 | 0 |
| 11:08 | 80 | 80 | 80 | 80 | 0 |
| 11:07 | 80 | 80 | 80 | 80 | 0 |
| 11:06 | 80 | 80 | 80 | 80 | 0 |
| 11:05 | 80 | 80 | 80 | 80 | 0 |
| 11:04 | 80 | 80 | 80 | 80 | 0 |
| 11:03 | 80 | 80 | 80 | 80 | 0 |
| 11:02 | 80 | 80 | 80 | 80 | 0 |
| 11:01 | 80 | 80 | 80 | 80 | 3 |
| 11:00 | 80 | 79.9 | 80 | 79.9 | 15 |
| 10:59 | 79.8 | 79.8 | 79.8 | 79.8 | 2 |
| 10:58 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:57 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:56 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:55 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:54 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:53 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:52 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:51 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:50 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:49 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:48 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:47 | 79.6 | 79.6 | 79.6 | 79.6 | 3 |
| 10:46 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:45 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:44 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:43 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:42 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:41 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:40 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:39 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:38 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:37 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:36 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:35 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:34 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:33 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:32 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:31 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:30 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:29 | 79.7 | 79.7 | 79.7 | 79.7 | 1 |
| 10:28 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:27 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:26 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:25 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:24 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:23 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:22 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:21 | 79.6 | 79.6 | 79.6 | 79.6 | 1 |
| 10:20 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:19 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:18 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:17 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:16 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:15 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:14 | 79.6 | 79.6 | 79.6 | 79.6 | 5 |
| 10:13 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 10:12 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 10:11 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 10:10 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 10:09 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 10:08 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 10:07 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 10:06 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 10:05 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 10:04 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 10:03 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 10:02 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 10:01 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 10:00 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:59 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:58 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:57 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:56 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:55 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:54 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:53 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:52 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:51 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:50 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:49 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:48 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:47 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:46 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:45 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:44 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:43 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:42 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:41 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:40 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:39 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:38 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:37 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:36 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:35 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:34 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:33 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:32 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:31 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:30 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:29 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:28 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:27 | 79.8 | 79.8 | 79.8 | 79.8 | 1 |
| 09:26 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:25 | 79.8 | 79.8 | 79.8 | 79.8 | 2 |
| 09:24 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 09:23 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 09:22 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 09:21 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 09:20 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 09:19 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 09:18 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 09:17 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 09:16 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 09:15 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 09:14 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 09:13 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 09:12 | 79.9 | 79.9 | 79.9 | 79.9 | 1 |
| 09:11 | 80 | 80 | 80 | 80 | 0 |
| 09:10 | 80 | 80 | 80 | 80 | 1 |
| 09:09 | 80 | 80 | 80 | 80 | 0 |
| 09:08 | 80 | 80 | 80 | 80 | 0 |
| 09:07 | 80 | 80 | 80 | 80 | 0 |
| 09:06 | 80 | 80 | 80 | 80 | 0 |
| 09:05 | 80 | 80 | 80 | 80 | 0 |
| 09:04 | 80 | 80 | 80 | 80 | 0 |
| 09:03 | 80 | 80 | 80 | 80 | 0 |
| 09:02 | 80 | 80 | 80 | 80 | 2 |
| 09:01 | 80 | 80 | 80 | 80 | 0 |
上市
| 指數 |
31692.12 |
昨收 |
31639.29 |
| 漲跌 |
52.83 |
高點 |
31728.34 |
| 漲跌幅 |
0.17 |
低點 |
31340.10 |
| 成交金額 |
5220.44億 |
成交張數 |
9203343(張) |
| 5日均價 |
31101.51 |
5日均量 |
12266093(張) |
| 10日均價 |
30773.61 |
10日均量 |
12289579(張) |
| 30日均價 |
29141.50 |
30日均量 |
9911803(張) |
上櫃
| 指數 |
296.90 |
昨收 |
295.11 |
| 漲跌 |
1.79 |
高點 |
298.01 |
| 漲跌幅 |
0.61 |
低點 |
293.12 |
| 成交金額 |
1383.44億 |
成交張數 |
2112255(張) |
| 5日均價 |
291.00 |
5日均量 |
2167357(張) |
| 10日均價 |
286.19 |
10日均量 |
2375249(張) |
| 30日均價 |
273.51 |
30日均量 |
2178085(張) |