成交	76.50	昨收	75.50
漲跌	1.00	開盤	75.70
漲跌幅	1.32%	最高	76.50
買進	76.40	最低	75.70
賣出	76.50	單量	1
漲停價	83.00	總量	22
跌停價	68.00	昨量	25

委買價	委買量	委賣價	委賣量
76.40	1	76.50	1
76.30	8	77.10	1
76.00	1	77.30	1
75.70	4	77.80	1
75.60	2	78.30	1

時間	成交	開	高	低	量
13:30	76.5	76.5	76.5	76.5	3
13:29	76.2	76.2	76.2	76.2	0
13:28	76.2	76.2	76.2	76.2	0
13:27	76.2	76.2	76.2	76.2	0
13:26	76.2	76.2	76.2	76.2	0
13:25	76.2	76.2	76.2	76.2	0
13:24	76.2	76.2	76.2	76.2	0
13:23	76.2	76.2	76.2	76.2	0
13:22	76.2	76.2	76.2	76.2	0
13:21	76.2	76.2	76.2	76.2	0
13:20	76.2	76.2	76.2	76.2	0
13:19	76.2	76.2	76.2	76.2	0
13:18	76.2	76.2	76.2	76.2	0
13:17	76.2	76.2	76.2	76.2	0
13:16	76.2	76.2	76.2	76.2	0
13:15	76.2	76.2	76.2	76.2	0
13:14	76.2	76.2	76.2	76.2	0
13:13	76.2	76.2	76.2	76.2	0
13:12	76.2	76.2	76.2	76.2	0
13:11	76.2	76.2	76.2	76.2	0
13:10	76.2	76.2	76.2	76.2	0
13:09	76.2	76.2	76.2	76.2	0
13:08	76.2	76.2	76.2	76.2	0
13:07	76.2	76.2	76.2	76.2	0
13:06	76.2	76.2	76.2	76.2	0
13:05	76.2	76.2	76.2	76.2	0
13:04	76.2	76.2	76.2	76.2	0
13:03	76.2	76.2	76.2	76.2	0
13:02	76.2	76.2	76.2	76.2	0
13:01	76.2	76.2	76.2	76.2	0
13:00	76.2	76.2	76.2	76.2	0
12:59	76.2	76.2	76.2	76.2	0
12:58	76.2	76.2	76.2	76.2	0
12:57	76.2	76.2	76.2	76.2	0
12:56	76.2	76.2	76.2	76.2	0
12:55	76.2	76.2	76.2	76.2	0
12:54	76.2	76.2	76.2	76.2	0
12:53	76.2	76.2	76.2	76.2	0
12:52	76.2	76.2	76.2	76.2	0
12:51	76.2	76.2	76.2	76.2	0
12:50	76.2	76.2	76.2	76.2	0
12:49	76.2	76.2	76.2	76.2	0
12:48	76.2	76.2	76.2	76.2	0
12:47	76.2	76.2	76.2	76.2	0
12:46	76.2	76.2	76.2	76.2	0
12:45	76.2	76.2	76.2	76.2	0
12:44	76.2	76.2	76.2	76.2	0
12:43	76.2	76.2	76.2	76.2	0
12:42	76.2	76.2	76.2	76.2	0
12:41	76.2	76.2	76.2	76.2	0
12:40	76.2	76.2	76.2	76.2	0
12:39	76.2	76.2	76.2	76.2	0
12:38	76.2	76.2	76.2	76.2	0
12:37	76.2	76.2	76.2	76.2	0
12:36	76.2	76.2	76.2	76.2	0
12:35	76.2	76.2	76.2	76.2	0
12:34	76.2	76.2	76.2	76.2	0
12:33	76.2	76.2	76.2	76.2	0
12:32	76.2	76.2	76.2	76.2	0
12:31	76.2	76.2	76.2	76.2	0
12:30	76.2	76.2	76.2	76.2	0
12:29	76.2	76.2	76.2	76.2	0
12:28	76.2	76.2	76.2	76.2	0
12:27	76.2	76.2	76.2	76.2	0
12:26	76.2	76.2	76.2	76.2	0
12:25	76.2	76.2	76.2	76.2	0
12:24	76.2	76.2	76.2	76.2	0
12:23	76.2	76.2	76.2	76.2	0
12:22	76.2	76.2	76.2	76.2	0
12:21	76.2	76.2	76.2	76.2	0
12:20	76.2	76.2	76.2	76.2	0
12:19	76.2	76.2	76.2	76.2	0
12:18	76.2	76.2	76.2	76.2	0
12:17	76.2	76.2	76.2	76.2	0
12:16	76.2	76.2	76.2	76.2	0
12:15	76.2	76.2	76.2	76.2	0
12:14	76.2	76.2	76.2	76.2	0
12:13	76.2	76.2	76.2	76.2	0
12:12	76.2	76.2	76.2	76.2	0
12:11	76.2	76.2	76.2	76.2	0
12:10	76.2	76.2	76.2	76.2	0
12:09	76.2	76.2	76.2	76.2	0
12:08	76.2	76.2	76.2	76.2	0
12:07	76.2	76.2	76.2	76.2	0
12:06	76.2	76.2	76.2	76.2	0
12:05	76.2	76.2	76.2	76.2	0
12:04	76.2	76.2	76.2	76.2	0
12:03	76.2	76.2	76.2	76.2	0
12:02	76.2	76.2	76.2	76.2	0
12:01	76.2	76.2	76.2	76.2	0
12:00	76.2	76.2	76.2	76.2	0
11:59	76.2	76.2	76.2	76.2	0
11:58	76.2	76.2	76.2	76.2	0
11:57	76.2	76.2	76.2	76.2	0
11:56	76.2	76.2	76.2	76.2	0
11:55	76.2	76.2	76.2	76.2	0
11:54	76.2	76.2	76.2	76.2	0
11:53	76.2	76.2	76.2	76.2	0
11:52	76.2	76.2	76.2	76.2	0
11:51	76.2	76.2	76.2	76.2	0
11:50	76.2	76.2	76.2	76.2	0
11:49	76.2	76.2	76.2	76.2	0
11:48	76.2	76.2	76.2	76.2	0
11:47	76.2	76.2	76.2	76.2	2
11:46	76.5	76.5	76.5	76.5	0
11:45	76.5	76.5	76.5	76.5	0
11:44	76.5	76.5	76.5	76.5	0
11:43	76.5	76.5	76.5	76.5	0
11:42	76.5	76.5	76.5	76.5	0
11:41	76.5	76.5	76.5	76.5	0
11:40	76.5	76.5	76.5	76.5	0
11:39	76.5	76.5	76.5	76.5	0
11:38	76.5	76.5	76.5	76.5	0
11:37	76.5	76.5	76.5	76.5	0
11:36	76.5	76.5	76.5	76.5	0
11:35	76.5	76.5	76.5	76.5	5
11:34	75.9	75.9	75.9	75.9	0
11:33	75.9	75.9	75.9	75.9	0
11:32	75.9	75.9	75.9	75.9	0
11:31	75.9	75.9	75.9	75.9	0
11:30	75.9	75.9	75.9	75.9	0
11:29	75.9	75.9	75.9	75.9	0
11:28	75.9	75.9	75.9	75.9	0
11:27	75.9	75.9	75.9	75.9	0
11:26	75.9	75.9	75.9	75.9	0
11:25	75.9	75.9	75.9	75.9	0
11:24	75.9	75.9	75.9	75.9	0
11:23	75.9	75.9	75.9	75.9	0
11:22	75.9	75.9	75.9	75.9	0
11:21	75.9	75.9	75.9	75.9	0
11:20	75.9	75.9	75.9	75.9	0
11:19	75.9	75.9	75.9	75.9	0
11:18	75.9	75.9	75.9	75.9	0
11:17	75.9	75.9	75.9	75.9	0
11:16	75.9	75.9	75.9	75.9	0
11:15	75.9	75.9	75.9	75.9	0
11:14	75.9	75.9	75.9	75.9	0
11:13	75.9	75.9	75.9	75.9	0
11:12	75.9	75.9	75.9	75.9	0
11:11	75.9	75.9	75.9	75.9	0
11:10	75.9	75.9	75.9	75.9	0
11:09	75.9	75.9	75.9	75.9	0
11:08	75.9	75.9	75.9	75.9	0
11:07	75.9	75.9	75.9	75.9	0
11:06	75.9	75.9	75.9	75.9	0
11:05	75.9	75.9	75.9	75.9	0
11:04	75.9	75.9	75.9	75.9	0
11:03	75.9	75.9	75.9	75.9	0
11:02	75.9	75.9	75.9	75.9	0
11:01	75.9	75.9	75.9	75.9	0
11:00	75.9	75.9	75.9	75.9	0
10:59	75.9	75.9	75.9	75.9	0
10:58	75.9	75.9	75.9	75.9	0
10:57	75.9	75.9	75.9	75.9	0
10:56	75.9	75.9	75.9	75.9	0
10:55	75.9	75.9	75.9	75.9	0
10:54	75.9	75.9	75.9	75.9	0
10:53	75.9	75.9	75.9	75.9	0
10:52	75.9	75.9	75.9	75.9	1
10:51	75.9	75.9	75.9	75.9	0
10:50	75.9	75.9	75.9	75.9	0
10:49	75.9	75.9	75.9	75.9	0
10:48	75.9	75.9	75.9	75.9	0
10:47	75.9	75.9	75.9	75.9	0
10:46	75.9	75.9	75.9	75.9	0
10:45	75.9	75.9	75.9	75.9	0
10:44	75.9	75.9	75.9	75.9	0
10:43	75.9	75.9	75.9	75.9	0
10:42	75.9	75.9	75.9	75.9	0
10:41	75.9	75.9	75.9	75.9	0
10:40	75.9	75.9	75.9	75.9	0
10:39	75.9	75.9	75.9	75.9	0
10:38	75.9	75.9	75.9	75.9	0
10:37	75.9	75.9	75.9	75.9	0
10:36	75.9	75.9	75.9	75.9	6
10:35	76	76	76	76	0
10:34	76	76	76	76	0
10:33	76	76	76	76	0
10:32	76	76	76	76	0
10:31	76	76	76	76	0
10:30	76	76	76	76	0
10:29	76	76	76	76	0
10:28	76	76	76	76	0
10:27	76	76	76	76	0
10:26	76	76	76	76	0
10:25	76	76	76	76	0
10:24	76	76	76	76	0
10:23	76	76	76	76	0
10:22	76	76	76	76	0
10:21	76	76	76	76	0
10:20	76	76	76	76	0
10:19	76	76	76	76	0
10:18	76	76	76	76	0
10:17	76	76	76	76	0
10:16	76	76	76	76	0
10:15	76	76	76	76	0
10:14	76	76	76	76	0
10:13	76	76	76	76	0
10:12	76	75.7	76	75.7	5
10:11	75.3	75.3	75.3	75.3	0
10:10	75.3	75.3	75.3	75.3	0
10:09	75.3	75.3	75.3	75.3	0
10:08	75.3	75.3	75.3	75.3	0
10:07	75.3	75.3	75.3	75.3	0
10:06	75.3	75.3	75.3	75.3	0
10:05	75.3	75.3	75.3	75.3	0
10:04	75.3	75.3	75.3	75.3	0
10:03	75.3	75.3	75.3	75.3	0
10:02	75.3	75.3	75.3	75.3	0
10:01	75.3	75.3	75.3	75.3	0
10:00	75.3	75.3	75.3	75.3	0
09:59	75.3	75.3	75.3	75.3	0
09:58	75.3	75.3	75.3	75.3	0
09:57	75.3	75.3	75.3	75.3	0
09:56	75.3	75.3	75.3	75.3	0
09:55	75.3	75.3	75.3	75.3	0
09:54	75.3	75.3	75.3	75.3	0
09:53	75.3	75.3	75.3	75.3	0
09:52	75.3	75.3	75.3	75.3	0
09:51	75.3	75.3	75.3	75.3	0
09:50	75.3	75.3	75.3	75.3	0
09:49	75.3	75.3	75.3	75.3	0
09:48	75.3	75.3	75.3	75.3	0
09:47	75.3	75.3	75.3	75.3	0
09:46	75.3	75.3	75.3	75.3	0
09:45	75.3	75.3	75.3	75.3	0
09:44	75.3	75.3	75.3	75.3	0
09:43	75.3	75.3	75.3	75.3	0
09:42	75.3	75.3	75.3	75.3	0
09:41	75.3	75.3	75.3	75.3	0
09:40	75.3	75.3	75.3	75.3	0
09:39	75.3	75.3	75.3	75.3	0
09:38	75.3	75.3	75.3	75.3	0
09:37	75.3	75.3	75.3	75.3	0
09:36	75.3	75.3	75.3	75.3	0
09:35	75.3	75.3	75.3	75.3	0
09:34	75.3	75.3	75.3	75.3	0
09:33	75.3	75.3	75.3	75.3	0
09:32	75.3	75.3	75.3	75.3	0
09:31	75.3	75.3	75.3	75.3	0
09:30	75.3	75.3	75.3	75.3	0
09:29	75.3	75.3	75.3	75.3	0
09:28	75.3	75.3	75.3	75.3	0
09:27	75.3	75.3	75.3	75.3	0
09:26	75.3	75.3	75.3	75.3	0
09:25	75.3	75.3	75.3	75.3	0
09:24	75.3	75.3	75.3	75.3	0
09:23	75.3	75.3	75.3	75.3	0
09:22	75.3	75.3	75.3	75.3	0
09:21	75.3	75.3	75.3	75.3	0
09:20	75.3	75.3	75.3	75.3	0
09:19	75.3	75.3	75.3	75.3	0
09:18	75.3	75.3	75.3	75.3	0
09:17	75.3	75.3	75.3	75.3	0
09:16	75.3	75.3	75.3	75.3	0
09:15	75.3	75.3	75.3	75.3	0
09:14	75.3	75.3	75.3	75.3	0
09:13	75.3	75.3	75.3	75.3	0
09:12	75.3	75.3	75.3	75.3	3
09:11	74.3	74.3	74.3	74.3	0
09:10	74.3	74.3	74.3	74.3	0
09:09	74.3	74.3	74.3	74.3	1
09:08	74.3	74.3	74.3	74.3	0
09:07	74.3	74.3	74.3	74.3	0
09:06	74.3	74.3	74.3	74.3	0
09:05	74.3	74.3	74.3	74.3	0
09:04	74.3	74.3	74.3	74.3	0
09:03	74.3	74.3	74.3	74.3	0
09:02	74.3	74.3	74.3	74.3	0
09:01	74.3	74.3	74.3	74.3	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)