成交	79.00	昨收	79.30
漲跌	-0.30	開盤	78.80
漲跌幅	-0.38%	最高	79.60
買進	78.90	最低	78.60
賣出	79.00	單量	1
漲停價	87.20	總量	44
跌停價	71.40	昨量	15

委買價	委買量	委賣價	委賣量
78.90	1	79.00	1
78.60	1	79.30	1
78.50	13	79.40	2
78.40	3	79.60	2
78.30	2	79.70	1

時間	成交	開	高	低	量
13:30	79	79	79	79	2
13:29	79	79	79	79	0
13:28	79	79	79	79	0
13:27	79	79	79	79	0
13:26	79	79	79	79	0
13:25	79	79	79	79	0
13:24	79	79	79	79	0
13:23	79	79	79	79	0
13:22	79	79	79	79	1
13:21	79	79	79	79	0
13:20	79	79	79	79	1
13:19	79.3	79.3	79.3	79.3	0
13:18	79.3	79.3	79.3	79.3	0
13:17	79.3	79.3	79.3	79.3	0
13:16	79.3	79.3	79.3	79.3	0
13:15	79.3	79.3	79.3	79.3	0
13:14	79.3	79.3	79.3	79.3	0
13:13	79.3	79.3	79.3	79.3	1
13:12	78.6	78.7	78.7	78.6	3
13:11	78.6	78.6	78.6	78.6	0
13:10	78.6	78.6	78.6	78.6	0
13:09	78.6	78.6	78.6	78.6	0
13:08	78.6	78.6	78.6	78.6	0
13:07	78.6	78.6	78.6	78.6	0
13:06	78.6	78.6	78.6	78.6	0
13:05	78.6	78.6	78.6	78.6	0
13:04	78.6	78.6	78.6	78.6	0
13:03	78.6	78.6	78.6	78.6	0
13:02	78.6	78.6	78.6	78.6	0
13:01	78.6	78.6	78.6	78.6	0
13:00	78.6	78.6	78.6	78.6	0
12:59	78.6	78.6	78.6	78.6	0
12:58	78.6	78.6	78.6	78.6	0
12:57	78.6	78.6	78.6	78.6	0
12:56	78.6	78.6	78.6	78.6	0
12:55	78.6	78.6	78.6	78.6	0
12:54	78.6	78.6	78.6	78.6	1
12:53	78.7	78.7	78.7	78.7	3
12:52	79	79	79	79	0
12:51	79	79	79	79	0
12:50	79	79	79	79	0
12:49	79	79	79	79	0
12:48	79	79	79	79	0
12:47	79	79	79	79	0
12:46	79	79	79	79	0
12:45	79	79	79	79	0
12:44	79	79	79	79	0
12:43	79	79	79	79	0
12:42	79	79	79	79	0
12:41	79	79	79	79	0
12:40	79	79	79	79	0
12:39	79	79	79	79	0
12:38	79	79	79	79	0
12:37	79	79	79	79	0
12:36	79	79	79	79	0
12:35	79	79	79	79	0
12:34	79	79	79	79	0
12:33	79	79	79	79	0
12:32	79	79	79	79	0
12:31	79	79	79	79	0
12:30	79	79	79	79	0
12:29	79	79	79	79	0
12:28	79	79	79	79	0
12:27	79	79	79	79	0
12:26	79	79	79	79	0
12:25	79	79	79	79	0
12:24	79	79	79	79	0
12:23	79	79	79	79	0
12:22	79	79	79	79	0
12:21	79	79	79	79	0
12:20	79	79	79	79	0
12:19	79	79	79	79	0
12:18	79	79	79	79	0
12:17	79	79	79	79	0
12:16	79	79	79	79	0
12:15	79	79	79	79	0
12:14	79	79	79	79	0
12:13	79	79	79	79	0
12:12	79	79	79	79	0
12:11	79	79	79	79	0
12:10	79	79	79	79	0
12:09	79	79	79	79	0
12:08	79	79	79	79	0
12:07	79	79	79	79	0
12:06	79	79	79	79	0
12:05	79	79	79	79	0
12:04	79	79	79	79	0
12:03	79	79	79	79	0
12:02	79	79	79	79	0
12:01	79	79	79	79	0
12:00	79	79	79	79	0
11:59	79	79	79	79	0
11:58	79	79	79	79	0
11:57	79	79	79	79	0
11:56	79	79	79	79	0
11:55	79	79	79	79	0
11:54	79	79	79	79	0
11:53	79	79	79	79	0
11:52	79	79	79	79	0
11:51	79	79	79	79	0
11:50	79	79	79	79	0
11:49	79	79	79	79	0
11:48	79	79	79	79	0
11:47	79	79	79	79	0
11:46	79	79	79	79	0
11:45	79	79	79	79	0
11:44	79	79	79	79	0
11:43	79	79	79	79	0
11:42	79	79	79	79	0
11:41	79	79	79	79	0
11:40	79	79	79	79	2
11:39	79	79	79	79	0
11:38	79	79	79	79	0
11:37	79	79	79	79	0
11:36	79	79	79	79	0
11:35	79	79	79	79	0
11:34	79	79	79	79	0
11:33	79	79	79	79	0
11:32	79	79	79	79	0
11:31	79	79	79	79	0
11:30	79	79	79	79	0
11:29	79	79	79	79	0
11:28	79	79	79	79	0
11:27	79	79	79	79	0
11:26	79	79	79	79	0
11:25	79	79	79	79	0
11:24	79	79	79	79	0
11:23	79	79	79	79	0
11:22	79	79	79	79	1
11:21	78.7	78.7	78.7	78.7	0
11:20	78.7	78.7	78.7	78.7	0
11:19	78.7	78.7	78.7	78.7	0
11:18	78.7	78.7	78.7	78.7	0
11:17	78.7	78.7	78.7	78.7	0
11:16	78.7	78.7	78.7	78.7	0
11:15	78.7	78.7	78.7	78.7	0
11:14	78.7	78.7	78.7	78.7	0
11:13	78.7	78.7	78.7	78.7	0
11:12	78.7	78.7	78.7	78.7	0
11:11	78.7	78.7	78.7	78.7	0
11:10	78.7	78.7	78.7	78.7	1
11:09	78.6	78.6	78.6	78.6	0
11:08	78.6	78.6	78.6	78.6	0
11:07	78.6	78.6	78.6	78.6	0
11:06	78.6	78.6	78.6	78.6	0
11:05	78.6	78.6	78.6	78.6	0
11:04	78.6	78.6	78.6	78.6	0
11:03	78.6	78.6	78.6	78.6	1
11:02	78.7	78.7	78.7	78.7	2
11:01	78.8	78.8	78.8	78.8	2
11:00	78.9	78.9	78.9	78.9	0
10:59	78.9	78.9	78.9	78.9	0
10:58	78.9	78.9	78.9	78.9	1
10:57	79	79	79	79	0
10:56	79	79	79	79	0
10:55	79	79	79	79	1
10:54	79.6	79.6	79.6	79.6	0
10:53	79.6	79.6	79.6	79.6	0
10:52	79.6	79.6	79.6	79.6	0
10:51	79.6	79.6	79.6	79.6	0
10:50	79.6	79.6	79.6	79.6	0
10:49	79.6	79.6	79.6	79.6	0
10:48	79.6	79.6	79.6	79.6	0
10:47	79.6	79.6	79.6	79.6	0
10:46	79.6	79.6	79.6	79.6	0
10:45	79.6	79.6	79.6	79.6	2
10:44	79	79	79	79	0
10:43	79	79	79	79	0
10:42	79	79	79	79	0
10:41	79	79	79	79	0
10:40	79	79	79	79	0
10:39	79	79	79	79	0
10:38	79	79	79	79	0
10:37	79	79	79	79	0
10:36	79	79	79	79	13
10:35	79	79	79	79	0
10:34	79	79	79	79	1
10:33	78.7	78.7	78.7	78.7	0
10:32	78.7	78.7	78.7	78.7	0
10:31	78.7	78.7	78.7	78.7	0
10:30	78.7	78.7	78.7	78.7	0
10:29	78.7	78.7	78.7	78.7	0
10:28	78.7	78.7	78.7	78.7	0
10:27	78.7	78.7	78.7	78.7	0
10:26	78.7	78.7	78.7	78.7	0
10:25	78.7	78.7	78.7	78.7	0
10:24	78.7	78.7	78.7	78.7	0
10:23	78.7	78.7	78.7	78.7	0
10:22	78.7	78.7	78.7	78.7	0
10:21	78.7	78.7	78.7	78.7	0
10:20	78.7	78.7	78.7	78.7	0
10:19	78.7	78.7	78.7	78.7	0
10:18	78.7	78.7	78.7	78.7	0
10:17	78.7	78.7	78.7	78.7	0
10:16	78.7	78.7	78.7	78.7	0
10:15	78.7	78.7	78.7	78.7	1
10:14	79	79	79	79	1
10:13	78.8	78.8	78.8	78.8	0
10:12	78.8	78.8	78.8	78.8	0
10:11	78.8	78.8	78.8	78.8	0
10:10	78.8	78.8	78.8	78.8	0
10:09	78.8	78.8	78.8	78.8	0
10:08	78.8	78.8	78.8	78.8	0
10:07	78.8	78.8	78.8	78.8	0
10:06	78.8	78.8	78.8	78.8	0
10:05	78.8	78.8	78.8	78.8	0
10:04	78.8	78.8	78.8	78.8	0
10:03	78.8	78.8	78.8	78.8	0
10:02	78.8	78.8	78.8	78.8	3
10:01	78.8	78.8	78.8	78.8	0
10:00	78.8	78.8	78.8	78.8	0
09:59	78.8	78.8	78.8	78.8	0
09:58	78.8	78.8	78.8	78.8	0
09:57	78.8	78.8	78.8	78.8	0
09:56	78.8	78.8	78.8	78.8	0
09:55	78.8	78.8	78.8	78.8	0
09:54	78.8	78.8	78.8	78.8	0
09:53	78.8	78.8	78.8	78.8	0
09:52	78.8	78.8	78.8	78.8	0
09:51	78.8	78.8	78.8	78.8	0
09:50	78.8	78.8	78.8	78.8	0
09:49	78.8	78.8	78.8	78.8	0
09:48	78.8	78.8	78.8	78.8	0
09:47	78.8	78.8	78.8	78.8	0
09:46	78.8	78.8	78.8	78.8	0
09:45	78.8	78.8	78.8	78.8	0
09:44	78.8	78.8	78.8	78.8	0
09:43	78.8	78.8	78.8	78.8	0
09:42	78.8	78.8	78.8	78.8	0
09:41	78.8	78.8	78.8	78.8	0
09:40	78.8	78.8	78.8	78.8	0
09:39	78.8	78.8	78.8	78.8	0
09:38	78.8	78.8	78.8	78.8	0
09:37	78.8	78.8	78.8	78.8	0
09:36	78.8	78.8	78.8	78.8	0
09:35	78.8	78.8	78.8	78.8	0
09:34	78.8	78.8	78.8	78.8	0
09:33	78.8	78.8	78.8	78.8	0
09:32	78.8	78.8	78.8	78.8	0
09:31	78.8	78.8	78.8	78.8	0
09:30	78.8	78.8	78.8	78.8	0
09:29	78.8	78.8	78.8	78.8	0
09:28	78.8	78.8	78.8	78.8	0
09:27	78.8	78.8	78.8	78.8	0
09:26	78.8	78.8	78.8	78.8	0
09:25	78.8	78.8	78.8	78.8	0
09:24	78.8	78.8	78.8	78.8	0
09:23	78.8	78.8	78.8	78.8	0
09:22	78.8	78.8	78.8	78.8	0
09:21	78.8	78.8	78.8	78.8	0
09:20	78.8	78.8	78.8	78.8	0
09:19	78.8	78.8	78.8	78.8	0
09:18	78.8	78.8	78.8	78.8	0
09:17	78.8	78.8	78.8	78.8	0
09:16	78.8	78.8	78.8	78.8	0
09:15	78.8	78.8	78.8	78.8	0
09:14	78.8	78.8	78.8	78.8	0
09:13	78.8	78.8	78.8	78.8	0
09:12	78.8	78.8	78.8	78.8	0
09:11	78.8	78.8	78.8	78.8	0
09:10	78.8	78.8	78.8	78.8	0
09:09	78.8	78.8	78.8	78.8	0
09:08	78.8	78.8	78.8	78.8	0
09:07	78.8	78.8	78.8	78.8	0
09:06	78.8	78.8	78.8	78.8	0
09:05	78.8	78.8	78.8	78.8	0
09:04	78.8	78.8	78.8	78.8	0
09:03	78.8	78.8	78.8	78.8	0
09:02	78.8	78.8	78.8	78.8	0
09:01	78.8	78.8	78.8	78.8	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)