成交	152.00	昨收	152.00
漲跌	0.00	開盤	153.00
漲跌幅	0.00%	最高	153.00
買進	152.00	最低	151.00
賣出	152.50	單量	9
漲停價	167.00	總量	243
跌停價	137.00	昨量	284

委買價	委買量	委賣價	委賣量
152.00	7	152.50	2
151.50	8	153.00	28
151.00	30	153.50	21
150.50	12	154.00	22
150.00	25	154.50	18

時間	成交	開	高	低	量
13:30	152	152	152	152	12
13:29	153	153	153	153	0
13:28	153	153	153	153	0
13:27	153	153	153	153	0
13:26	153	153	153	153	0
13:25	153	153	153	153	0
13:24	153	153	153	153	0
13:23	153	153	153	153	0
13:22	153	153	153	153	0
13:21	153	153	153	153	5
13:20	152.5	152.5	152.5	152.5	0
13:19	152.5	152.5	152.5	152.5	1
13:18	152.5	152.5	152.5	152.5	2
13:17	152.5	152.5	152.5	152.5	2
13:16	152.5	152.5	152.5	152.5	0
13:15	152.5	152.5	152.5	152.5	1
13:14	152.5	152.5	152.5	152.5	0
13:13	152.5	152.5	152.5	152.5	0
13:12	152.5	152.5	152.5	152.5	0
13:11	152.5	152.5	152.5	152.5	0
13:10	152.5	152.5	152.5	152.5	0
13:09	152.5	152.5	152.5	152.5	0
13:08	152.5	152.5	152.5	152.5	1
13:07	152	152	152	152	1
13:06	152	152	152	152	1
13:05	152.5	152.5	152.5	152.5	12
13:04	152	152	152	152	0
13:03	152	152	152	152	1
13:02	152.5	152.5	152.5	152.5	0
13:01	152.5	152.5	152.5	152.5	2
13:00	152	152	152	152	1
12:59	152.5	152.5	152.5	152.5	0
12:58	152.5	152.5	152.5	152.5	1
12:57	152.5	152.5	152.5	152.5	2
12:56	152	152	152	152	0
12:55	152	152	152	152	5
12:54	152	152	152	152	0
12:53	152	152	152	152	0
12:52	152	152	152	152	0
12:51	152	152	152	152	0
12:50	152	152	152	152	0
12:49	152	152	152	152	0
12:48	152	152	152	152	2
12:47	152	152	152	152	7
12:46	152	152	152	152	0
12:45	152	152	152	152	8
12:44	152.5	152.5	152.5	152.5	0
12:43	152.5	152.5	152.5	152.5	1
12:42	152.5	152.5	152.5	152.5	0
12:41	152.5	152.5	152.5	152.5	0
12:40	152.5	152.5	152.5	152.5	0
12:39	152.5	152.5	152.5	152.5	1
12:38	152.5	152.5	152.5	152.5	0
12:37	152.5	152.5	152.5	152.5	1
12:36	152.5	152.5	152.5	152.5	0
12:35	152.5	152.5	152.5	152.5	1
12:34	152.5	152.5	152.5	152.5	0
12:33	152.5	152.5	152.5	152.5	0
12:32	152.5	152.5	152.5	152.5	0
12:31	152.5	152.5	152.5	152.5	1
12:30	152	152	152	152	0
12:29	152	152	152	152	0
12:28	152	152	152	152	1
12:27	152	152	152	152	0
12:26	152	152	152	152	0
12:25	152	152	152	152	0
12:24	152	152	152	152	0
12:23	152	152	152	152	0
12:22	152	152	152	152	0
12:21	152	152	152	152	0
12:20	152	152	152	152	0
12:19	152	152	152	152	0
12:18	152	152	152	152	2
12:17	152	152	152	152	3
12:16	152	152	152	152	0
12:15	152	152	152	152	5
12:14	152	152	152	152	1
12:13	152.5	152.5	152.5	152.5	0
12:12	152.5	152.5	152.5	152.5	0
12:11	152.5	152.5	152.5	152.5	0
12:10	152.5	152.5	152.5	152.5	1
12:09	152.5	152.5	152.5	152.5	0
12:08	152.5	152.5	152.5	152.5	0
12:07	152.5	152.5	152.5	152.5	0
12:06	152.5	152.5	152.5	152.5	0
12:05	152.5	152.5	152.5	152.5	0
12:04	152.5	152.5	152.5	152.5	0
12:03	152.5	152.5	152.5	152.5	0
12:02	152.5	152.5	152.5	152.5	0
12:01	152.5	152.5	152.5	152.5	0
12:00	152.5	152.5	152.5	152.5	0
11:59	152.5	152.5	152.5	152.5	0
11:58	152.5	152.5	152.5	152.5	0
11:57	152.5	152.5	152.5	152.5	0
11:56	152.5	152.5	152.5	152.5	1
11:55	152.5	152.5	152.5	152.5	0
11:54	152.5	152.5	152.5	152.5	1
11:53	152.5	152.5	152.5	152.5	0
11:52	152.5	152.5	152.5	152.5	0
11:51	152.5	152.5	152.5	152.5	0
11:50	152.5	152.5	152.5	152.5	1
11:49	152.5	152.5	152.5	152.5	0
11:48	152.5	152.5	152.5	152.5	1
11:47	152.5	152.5	152.5	152.5	0
11:46	152.5	152.5	152.5	152.5	2
11:45	152	152	152	152	1
11:44	152	152	152	152	0
11:43	152	152	152	152	0
11:42	152	152	152	152	0
11:41	152	152	152	152	0
11:40	152	152	152	152	0
11:39	152	152	152	152	0
11:38	152	152	152	152	2
11:37	152	152	152	152	0
11:36	152	152	152	152	2
11:35	152	152	152	152	1
11:34	152	152	152	152	0
11:33	152	152	152	152	2
11:32	152	152	152	152	0
11:31	152	152	152	152	0
11:30	152	152	152	152	2
11:29	151.5	151.5	151.5	151.5	0
11:28	151.5	151.5	151.5	151.5	0
11:27	151.5	151.5	151.5	151.5	5
11:26	151.5	151.5	151.5	151.5	0
11:25	151.5	151.5	151.5	151.5	8
11:24	152	152	152	152	0
11:23	152	152	152	152	0
11:22	152	152	152	152	0
11:21	152	152	152	152	0
11:20	152	152	152	152	0
11:19	152	152	152	152	0
11:18	152	152	152	152	0
11:17	152	152	152	152	0
11:16	152	152	152	152	3
11:15	152	152	152	152	0
11:14	152	152	152	152	0
11:13	152	152	152	152	0
11:12	152	152	152	152	4
11:11	151.5	151.5	151.5	151.5	0
11:10	151.5	151.5	151.5	151.5	0
11:09	151.5	151.5	151.5	151.5	0
11:08	151.5	151.5	151.5	151.5	0
11:07	151.5	151.5	151.5	151.5	0
11:06	151.5	151.5	151.5	151.5	0
11:05	151.5	151.5	151.5	151.5	0
11:04	151.5	151.5	151.5	151.5	0
11:03	151.5	151.5	151.5	151.5	0
11:02	151.5	151.5	151.5	151.5	0
11:01	151.5	151.5	151.5	151.5	0
11:00	151.5	151.5	151.5	151.5	0
10:59	151.5	151.5	151.5	151.5	0
10:58	151.5	151.5	151.5	151.5	1
10:57	151.5	151.5	151.5	151.5	0
10:56	151.5	151.5	151.5	151.5	0
10:55	151.5	151.5	151.5	151.5	0
10:54	151.5	151.5	151.5	151.5	0
10:53	151.5	151.5	151.5	151.5	0
10:52	151.5	151.5	151.5	151.5	0
10:51	151.5	151.5	151.5	151.5	0
10:50	151.5	151.5	151.5	151.5	0
10:49	151.5	151.5	151.5	151.5	0
10:48	151.5	151.5	151.5	151.5	0
10:47	151.5	151.5	151.5	151.5	0
10:46	151.5	151.5	151.5	151.5	3
10:45	151.5	151.5	151.5	151.5	0
10:44	151.5	151.5	151.5	151.5	0
10:43	151.5	151.5	151.5	151.5	0
10:42	151.5	151.5	151.5	151.5	1
10:41	151.5	151.5	151.5	151.5	0
10:40	151.5	151.5	151.5	151.5	8
10:39	151.5	151.5	151.5	151.5	0
10:38	151.5	151.5	151.5	151.5	0
10:37	151.5	151.5	151.5	151.5	0
10:36	151.5	151.5	151.5	151.5	0
10:35	151.5	151.5	151.5	151.5	0
10:34	151.5	151.5	151.5	151.5	0
10:33	151.5	151.5	151.5	151.5	0
10:32	151.5	151.5	151.5	151.5	0
10:31	151.5	151.5	151.5	151.5	0
10:30	151.5	151.5	151.5	151.5	9
10:29	152	152	152	152	0
10:28	152	152	152	152	0
10:27	152	152	152	152	0
10:26	152	152	152	152	0
10:25	152	152	152	152	0
10:24	152	152	152	152	0
10:23	152	152	152	152	0
10:22	152	152	152	152	0
10:21	152	152	152	152	0
10:20	152	152	152	152	0
10:19	152	152	152	152	2
10:18	151.5	151.5	151.5	151.5	0
10:17	151.5	151.5	151.5	151.5	0
10:16	151.5	151.5	151.5	151.5	0
10:15	151.5	151.5	151.5	151.5	0
10:14	151.5	151.5	151.5	151.5	0
10:13	151.5	151.5	151.5	151.5	0
10:12	151.5	151.5	151.5	151.5	0
10:11	151.5	151.5	151.5	151.5	0
10:10	151.5	151.5	151.5	151.5	0
10:09	151.5	151.5	151.5	151.5	0
10:08	151.5	151.5	151.5	151.5	3
10:07	152	152	152	152	0
10:06	152	152	152	152	0
10:05	152	152	152	152	0
10:04	152	152	152	152	0
10:03	152	152	152	152	0
10:02	152	152	152	152	0
10:01	152	152	152	152	0
10:00	152	152	152	152	0
09:59	152	152	152	152	0
09:58	152	152	152	152	0
09:57	152	152	152	152	0
09:56	152	152	152	152	0
09:55	152	152	152	152	1
09:54	151.5	151.5	151.5	151.5	0
09:53	151.5	151.5	151.5	151.5	0
09:52	151.5	151.5	151.5	151.5	1
09:51	151	151	151	151	6
09:50	151.5	151.5	151.5	151.5	0
09:49	151.5	151.5	151.5	151.5	0
09:48	151.5	151.5	151.5	151.5	8
09:47	151.5	151.5	151.5	151.5	0
09:46	151.5	151.5	151.5	151.5	0
09:45	151.5	151.5	151.5	151.5	0
09:44	151.5	151.5	151.5	151.5	0
09:43	151.5	151.5	151.5	151.5	0
09:42	151.5	151.5	151.5	151.5	0
09:41	151.5	151.5	151.5	151.5	0
09:40	151.5	151.5	151.5	151.5	0
09:39	151.5	151.5	151.5	151.5	0
09:38	151.5	151.5	151.5	151.5	0
09:37	151.5	151.5	151.5	151.5	0
09:36	151.5	151.5	151.5	151.5	0
09:35	151.5	151.5	151.5	151.5	0
09:34	151.5	151.5	151.5	151.5	0
09:33	151.5	151.5	151.5	151.5	0
09:32	151.5	151.5	151.5	151.5	0
09:31	151.5	151.5	151.5	151.5	0
09:30	151.5	151.5	151.5	151.5	0
09:29	151.5	151.5	151.5	151.5	1
09:28	151.5	151.5	151.5	151.5	0
09:27	151.5	151.5	151.5	151.5	18
09:26	152	152	152	152	0
09:25	152	152	152	152	0
09:24	152	152	152	152	0
09:23	152	152	152	152	0
09:22	152	152	152	152	0
09:21	152	152	152	152	0
09:20	152	152	152	152	0
09:19	152	152	152	152	0
09:18	152	152	152	152	0
09:17	152	152	152	152	4
09:16	152	152	152	152	0
09:15	152	152	152	152	0
09:14	152	152	152	152	0
09:13	152	152	152	152	0
09:12	152	152	152	152	0
09:11	152	152	152	152	11
09:10	152.5	152.5	152.5	152.5	0
09:09	152.5	152.5	152.5	152.5	12
09:08	152	152	152	152	0
09:07	152	152	152	152	8
09:06	151.5	151.5	151.5	151.5	2
09:05	152	152	152	152	4
09:04	152	152	152	152	6
09:03	152	152	152	152	4
09:02	152	152	152	152	0
09:01	152	153	153	152	9

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)