| 成交 |
292.50 |
昨收 |
294.00 |
| 漲跌 |
-1.50 |
開盤 |
290.00 |
| 漲跌幅 |
-0.51% |
最高 |
294.00 |
| 買進 |
292.00 |
最低 |
283.00 |
| 賣出 |
292.50 |
單量 |
6 |
| 漲停價 |
323.00 |
總量 |
258 |
| 跌停價 |
265.00 |
昨量 |
1437 |
52.40% 內盤(131)(119)外盤 47.60%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 292.00 |
1 |
292.50 |
1 |
| 291.50 |
2 |
293.00 |
3 |
| 291.00 |
5 |
293.50 |
1 |
| 290.50 |
6 |
294.00 |
9 |
| 290.00 |
9 |
294.50 |
8 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:57 | 291.5 | 291 | 291.5 | 291 | 12 |
| 09:56 | 291 | 291 | 291 | 291 | 5 |
| 09:55 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:54 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:53 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:52 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:51 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:50 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:49 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:48 | 291.5 | 291.5 | 291.5 | 291.5 | 2 |
| 09:47 | 291.5 | 291.5 | 291.5 | 291.5 | 3 |
| 09:46 | 292 | 292 | 292 | 292 | 0 |
| 09:45 | 292 | 292 | 292 | 292 | 0 |
| 09:44 | 292 | 292 | 292 | 292 | 0 |
| 09:43 | 292 | 292 | 292 | 292 | 0 |
| 09:42 | 292 | 292 | 292 | 292 | 7 |
| 09:41 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 09:40 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 09:39 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 09:38 | 292.5 | 292 | 292.5 | 292 | 13 |
| 09:37 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 09:36 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 09:35 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 09:34 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 09:33 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 09:32 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 09:31 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 09:30 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 09:29 | 293.5 | 293.5 | 293.5 | 293.5 | 1 |
| 09:28 | 293.5 | 293.5 | 293.5 | 293.5 | 1 |
| 09:27 | 293.5 | 293.5 | 293.5 | 293.5 | 15 |
| 09:26 | 293 | 293 | 293 | 293 | 0 |
| 09:25 | 293 | 293 | 293 | 293 | 0 |
| 09:24 | 293 | 293 | 293 | 293 | 0 |
| 09:23 | 293 | 293 | 293 | 293 | 0 |
| 09:22 | 293 | 293 | 293 | 293 | 0 |
| 09:21 | 293 | 293 | 293 | 293 | 0 |
| 09:20 | 293 | 293 | 293 | 293 | 0 |
| 09:19 | 293 | 293 | 293 | 293 | 4 |
| 09:18 | 293 | 293 | 293 | 293 | 2 |
| 09:17 | 293.5 | 293.5 | 293.5 | 293.5 | 3 |
| 09:16 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 09:15 | 293.5 | 293.5 | 293.5 | 293.5 | 8 |
| 09:14 | 291 | 291 | 291 | 291 | 5 |
| 09:13 | 292.5 | 292.5 | 292.5 | 292.5 | 2 |
| 09:12 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 09:11 | 293.5 | 293.5 | 293.5 | 293.5 | 13 |
| 09:10 | 293 | 293 | 293 | 293 | 11 |
| 09:09 | 292.5 | 292.5 | 292.5 | 292.5 | 39 |
| 09:08 | 289 | 289 | 289 | 289 | 20 |
| 09:07 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 09:06 | 282.5 | 283 | 283 | 282.5 | 18 |
| 09:05 | 284.5 | 285.5 | 285.5 | 284.5 | 24 |
| 09:04 | 286 | 286 | 286 | 286 | 14 |
| 09:03 | 285 | 285 | 285 | 285 | 0 |
| 09:02 | 285 | 285 | 285 | 285 | 0 |
| 09:01 | 285 | 290 | 290 | 285 | 32 |
上市
| 指數 |
31425.41 |
昨收 |
32063.75 |
| 漲跌 |
-638.34 |
高點 |
32008.46 |
| 漲跌幅 |
-1.99 |
低點 |
31405.43 |
| 成交金額 |
3646.24億 |
成交張數 |
5647572(張) |
| 5日均價 |
32357.26 |
5日均量 |
12847111(張) |
| 10日均價 |
32013.95 |
10日均量 |
13070016(張) |
| 30日均價 |
30357.53 |
30日均量 |
11353772(張) |
上櫃
| 指數 |
293.19 |
昨收 |
300.78 |
| 漲跌 |
-7.59 |
高點 |
299.68 |
| 漲跌幅 |
-2.52 |
低點 |
292.90 |
| 成交金額 |
787.92億 |
成交張數 |
1049034(張) |
| 5日均價 |
304.69 |
5日均量 |
2733546(張) |
| 10日均價 |
300.64 |
10日均量 |
2825271(張) |
| 30日均價 |
284.95 |
30日均量 |
2540251(張) |