成交	82.30	昨收	83.10
漲跌	-0.80	開盤	82.70
漲跌幅	-0.96%	最高	83.60
買進	82.30	最低	82.20
賣出	83.10	單量	7
漲停價	91.40	總量	65
跌停價	74.80	昨量	49

委買價	委買量	委賣價	委賣量
82.30	1	83.10	2
82.20	4	83.50	2
82.00	7	83.60	3
81.90	1	84.00	3
81.60	8	84.50	1

時間	成交	開	高	低	量
13:30	82.3	82.3	82.3	82.3	2
13:29	82.5	82.5	82.5	82.5	0
13:28	82.5	82.5	82.5	82.5	0
13:27	82.5	82.5	82.5	82.5	0
13:26	82.5	82.5	82.5	82.5	0
13:25	82.5	82.5	82.5	82.5	0
13:24	82.5	82.5	82.5	82.5	0
13:23	82.5	82.5	82.5	82.5	0
13:22	82.5	82.5	82.5	82.5	5
13:21	83	83	83	83	0
13:20	83	83	83	83	0
13:19	83	83	83	83	0
13:18	83	83	83	83	0
13:17	83	83	83	83	0
13:16	83	83	83	83	0
13:15	83	83	83	83	0
13:14	83	83	83	83	0
13:13	83	83	83	83	0
13:12	83	83	83	83	0
13:11	83	83	83	83	0
13:10	83	83	83	83	0
13:09	83	83	83	83	0
13:08	83	83	83	83	0
13:07	83	83	83	83	0
13:06	83	83	83	83	0
13:05	83	83	83	83	0
13:04	83	83	83	83	0
13:03	83	83	83	83	0
13:02	83	83	83	83	0
13:01	83	83	83	83	0
13:00	83	83	83	83	0
12:59	83	83	83	83	0
12:58	83	83	83	83	0
12:57	83	83	83	83	1
12:56	82.2	82.2	82.2	82.2	0
12:55	82.2	82.2	82.2	82.2	0
12:54	82.2	82.2	82.2	82.2	0
12:53	82.2	82.2	82.2	82.2	0
12:52	82.2	82.2	82.2	82.2	0
12:51	82.2	82.2	82.2	82.2	0
12:50	82.2	82.2	82.2	82.2	0
12:49	82.2	82.2	82.2	82.2	0
12:48	82.2	82.2	82.2	82.2	0
12:47	82.2	82.2	82.2	82.2	0
12:46	82.2	82.2	82.2	82.2	0
12:45	82.2	82.2	82.2	82.2	0
12:44	82.2	82.2	82.2	82.2	0
12:43	82.2	82.2	82.2	82.2	0
12:42	82.2	82.2	82.2	82.2	0
12:41	82.2	82.2	82.2	82.2	0
12:40	82.2	82.2	82.2	82.2	0
12:39	82.2	82.2	82.2	82.2	0
12:38	82.2	82.2	82.2	82.2	0
12:37	82.2	82.2	82.2	82.2	0
12:36	82.2	82.2	82.2	82.2	0
12:35	82.2	82.2	82.2	82.2	0
12:34	82.2	82.2	82.2	82.2	0
12:33	82.2	82.2	82.2	82.2	0
12:32	82.2	82.2	82.2	82.2	0
12:31	82.2	82.2	82.2	82.2	0
12:30	82.2	82.2	82.2	82.2	0
12:29	82.2	82.2	82.2	82.2	0
12:28	82.2	82.2	82.2	82.2	0
12:27	82.2	82.2	82.2	82.2	0
12:26	82.2	82.2	82.2	82.2	0
12:25	82.2	82.2	82.2	82.2	0
12:24	82.2	82.2	82.2	82.2	0
12:23	82.2	82.2	82.2	82.2	1
12:22	82.2	82.2	82.2	82.2	0
12:21	82.2	82.2	82.2	82.2	0
12:20	82.2	82.2	82.2	82.2	0
12:19	82.2	82.2	82.2	82.2	0
12:18	82.2	82.2	82.2	82.2	0
12:17	82.2	82.2	82.2	82.2	0
12:16	82.2	82.2	82.2	82.2	0
12:15	82.2	82.2	82.2	82.2	0
12:14	82.2	82.2	82.2	82.2	0
12:13	82.2	82.2	82.2	82.2	3
12:12	82.5	82.5	82.5	82.5	0
12:11	82.5	82.5	82.5	82.5	0
12:10	82.5	82.5	82.5	82.5	0
12:09	82.5	82.5	82.5	82.5	0
12:08	82.5	82.5	82.5	82.5	0
12:07	82.5	82.5	82.5	82.5	0
12:06	82.5	82.5	82.5	82.5	0
12:05	82.5	82.5	82.5	82.5	0
12:04	82.5	82.5	82.5	82.5	0
12:03	82.5	82.5	82.5	82.5	0
12:02	82.5	82.5	82.5	82.5	0
12:01	82.5	82.5	82.5	82.5	0
12:00	82.5	82.5	82.5	82.5	0
11:59	82.5	82.5	82.5	82.5	0
11:58	82.5	82.5	82.5	82.5	6
11:57	82.5	82.5	82.5	82.5	0
11:56	82.5	82.5	82.5	82.5	0
11:55	82.5	82.5	82.5	82.5	0
11:54	82.5	82.5	82.5	82.5	0
11:53	82.5	82.5	82.5	82.5	0
11:52	82.5	82.5	82.5	82.5	0
11:51	82.5	82.5	82.5	82.5	0
11:50	82.5	82.5	82.5	82.5	0
11:49	82.5	82.5	82.5	82.5	0
11:48	82.5	82.5	82.5	82.5	0
11:47	82.5	82.5	82.5	82.5	2
11:46	82.5	82.5	82.5	82.5	0
11:45	82.5	82.5	82.5	82.5	0
11:44	82.5	82.5	82.5	82.5	0
11:43	82.5	82.5	82.5	82.5	0
11:42	82.5	82.5	82.5	82.5	0
11:41	82.5	82.5	82.5	82.5	0
11:40	82.5	82.5	82.5	82.5	0
11:39	82.5	82.5	82.5	82.5	1
11:38	82.8	82.8	82.8	82.8	0
11:37	82.8	82.8	82.8	82.8	0
11:36	82.8	82.8	82.8	82.8	1
11:35	82.8	82.8	82.8	82.8	0
11:34	82.8	82.8	82.8	82.8	0
11:33	82.8	82.8	82.8	82.8	0
11:32	82.8	82.8	82.8	82.8	0
11:31	82.8	82.8	82.8	82.8	0
11:30	82.8	82.8	82.8	82.8	0
11:29	82.8	82.8	82.8	82.8	0
11:28	82.8	83	83	82.8	2
11:27	83	83	83	83	0
11:26	83	83	83	83	0
11:25	83	83	83	83	0
11:24	83	83	83	83	0
11:23	83	83	83	83	0
11:22	83	83	83	83	0
11:21	83	83	83	83	0
11:20	83	83	83	83	0
11:19	83	83	83	83	1
11:18	83	83	83	83	0
11:17	83	83	83	83	2
11:16	82.5	82.5	82.5	82.5	0
11:15	82.5	82.5	82.5	82.5	0
11:14	82.5	82.5	82.5	82.5	0
11:13	82.5	82.5	82.5	82.5	0
11:12	82.5	82.8	82.8	82.5	5
11:11	83.6	83.6	83.6	83.6	0
11:10	83.6	83.6	83.6	83.6	0
11:09	83.6	83.6	83.6	83.6	0
11:08	83.6	83.6	83.6	83.6	0
11:07	83.6	83.6	83.6	83.6	0
11:06	83.6	83.6	83.6	83.6	0
11:05	83.6	83.6	83.6	83.6	0
11:04	83.6	83.6	83.6	83.6	0
11:03	83.6	83.6	83.6	83.6	0
11:02	83.6	83.6	83.6	83.6	0
11:01	83.6	83.6	83.6	83.6	0
11:00	83.6	83.6	83.6	83.6	0
10:59	83.6	83.6	83.6	83.6	0
10:58	83.6	83.6	83.6	83.6	0
10:57	83.6	83.6	83.6	83.6	0
10:56	83.6	83.6	83.6	83.6	0
10:55	83.6	83.6	83.6	83.6	0
10:54	83.6	83.6	83.6	83.6	0
10:53	83.6	83.6	83.6	83.6	0
10:52	83.6	83.6	83.6	83.6	0
10:51	83.6	83.6	83.6	83.6	0
10:50	83.6	83.6	83.6	83.6	0
10:49	83.6	83.6	83.6	83.6	0
10:48	83.6	83.6	83.6	83.6	0
10:47	83.6	83.6	83.6	83.6	0
10:46	83.6	83.6	83.6	83.6	0
10:45	83.6	83.6	83.6	83.6	0
10:44	83.6	83.6	83.6	83.6	0
10:43	83.6	83.6	83.6	83.6	1
10:42	82.8	82.8	82.8	82.8	0
10:41	82.8	82.8	82.8	82.8	1
10:40	82.8	82.7	82.8	82.7	2
10:39	82.8	82.8	82.8	82.8	0
10:38	82.8	82.8	82.8	82.8	0
10:37	82.8	82.8	82.8	82.8	0
10:36	82.8	82.8	82.8	82.8	0
10:35	82.8	82.8	82.8	82.8	0
10:34	82.8	82.8	82.8	82.8	0
10:33	82.8	82.8	82.8	82.8	0
10:32	82.8	82.8	82.8	82.8	3
10:31	82.8	82.8	82.8	82.8	0
10:30	82.8	82.8	82.8	82.8	0
10:29	82.8	82.8	82.8	82.8	0
10:28	82.8	82.8	82.8	82.8	0
10:27	82.8	82.8	82.8	82.8	0
10:26	82.8	82.8	82.8	82.8	0
10:25	82.8	82.8	82.8	82.8	0
10:24	82.8	82.8	82.8	82.8	0
10:23	82.8	82.8	82.8	82.8	0
10:22	82.8	82.8	82.8	82.8	0
10:21	82.8	82.8	82.8	82.8	0
10:20	82.8	82.8	82.8	82.8	0
10:19	82.8	82.8	82.8	82.8	0
10:18	82.8	82.8	82.8	82.8	0
10:17	82.8	82.8	82.8	82.8	0
10:16	82.8	82.8	82.8	82.8	0
10:15	82.8	82.8	82.8	82.8	0
10:14	82.8	82.8	82.8	82.8	0
10:13	82.8	82.8	82.8	82.8	0
10:12	82.8	82.8	82.8	82.8	0
10:11	82.8	82.8	82.8	82.8	0
10:10	82.8	82.8	82.8	82.8	0
10:09	82.8	82.8	82.8	82.8	0
10:08	82.8	82.8	82.8	82.8	0
10:07	82.8	82.8	82.8	82.8	0
10:06	82.8	82.8	82.8	82.8	0
10:05	82.8	82.8	82.8	82.8	0
10:04	82.8	82.8	82.8	82.8	0
10:03	82.8	82.8	82.8	82.8	0
10:02	82.8	82.8	82.8	82.8	0
10:01	82.8	82.8	82.8	82.8	0
10:00	82.8	82.8	82.8	82.8	0
09:59	82.8	82.8	82.8	82.8	0
09:58	82.8	82.8	82.8	82.8	0
09:57	82.8	82.8	82.8	82.8	2
09:56	82.8	82.8	82.8	82.8	0
09:55	82.8	82.8	82.8	82.8	0
09:54	82.8	82.8	82.8	82.8	0
09:53	82.8	82.8	82.8	82.8	0
09:52	82.8	82.8	82.8	82.8	0
09:51	82.8	82.8	82.8	82.8	0
09:50	82.8	82.8	82.8	82.8	0
09:49	82.8	82.8	82.8	82.8	0
09:48	82.8	82.8	82.8	82.8	0
09:47	82.8	82.8	82.8	82.8	0
09:46	82.8	82.8	82.8	82.8	0
09:45	82.8	82.8	82.8	82.8	0
09:44	82.8	82.8	82.8	82.8	0
09:43	82.8	82.8	82.8	82.8	0
09:42	82.8	82.8	82.8	82.8	0
09:41	82.8	82.8	82.8	82.8	0
09:40	82.8	82.8	82.8	82.8	0
09:39	82.8	82.8	82.8	82.8	0
09:38	82.8	82.8	82.8	82.8	0
09:37	82.8	82.8	82.8	82.8	0
09:36	82.8	82.8	82.8	82.8	0
09:35	82.8	82.8	82.8	82.8	0
09:34	82.8	82.8	82.8	82.8	0
09:33	82.8	82.8	82.8	82.8	0
09:32	82.8	82.8	82.8	82.8	0
09:31	82.8	82.8	82.8	82.8	0
09:30	82.8	82.8	82.8	82.8	0
09:29	82.8	82.8	82.8	82.8	0
09:28	82.8	82.8	82.8	82.8	1
09:27	82.8	82.8	82.8	82.8	0
09:26	82.8	82.8	82.8	82.8	0
09:25	82.8	82.8	82.8	82.8	0
09:24	82.8	82.8	82.8	82.8	0
09:23	82.8	82.8	82.8	82.8	0
09:22	82.8	82.8	82.8	82.8	3
09:21	83	83	83	83	3
09:20	83.3	83.3	83.3	83.3	0
09:19	83.3	83.3	83.3	83.1	4
09:18	83.3	83.3	83.3	83.3	0
09:17	83.3	83.3	83.3	83.3	0
09:16	83.3	83.3	83.3	83.3	0
09:15	83.3	83.3	83.3	83.3	0
09:14	83.3	83.3	83.3	83.3	0
09:13	83.3	83.3	83.3	83.3	0
09:12	83.3	83.3	83.3	83.3	0
09:11	83.3	83.3	83.3	83.3	0
09:10	83.3	83.3	83.3	83.3	0
09:09	83.3	83.3	83.3	83.3	0
09:08	83.3	83.2	83.3	83.2	3
09:07	83	83	83	83	0
09:06	83	83	83	83	1
09:05	83.4	83.4	83.4	83.4	1
09:04	83.8	83.8	83.8	83.8	1
09:03	84	84	84	84	5
09:02	82.7	82.7	82.7	82.7	0
09:01	82.7	82.7	82.7	82.7	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)