成交	89.00	昨收	90.50
漲跌	-1.50	開盤	97.00
漲跌幅	-1.66%	最高	97.30
買進	89.00	最低	86.10
賣出	90.00	單量	18
漲停價	99.50	總量	461
跌停價	81.50	昨量	334

委買價	委買量	委賣價	委賣量
89.00	7	90.00	6
88.20	5	90.10	1
88.10	1	91.00	1
88.00	6	91.30	2
87.90	5	91.50	6

時間	成交	開	高	低	量
13:30	89	89	89	89	18
13:29	89.5	89.5	89.5	89.5	0
13:28	89.5	89.5	89.5	89.5	0
13:27	89.5	89.5	89.5	89.5	0
13:26	89.5	89.5	89.5	89.5	0
13:25	89.5	89.5	89.5	89.5	0
13:24	89.5	89.5	89.5	89.5	0
13:23	89.5	89.5	89.5	89	6
13:22	90.5	90.5	90.5	90.5	0
13:21	90.5	90.5	90.5	90.5	0
13:20	90.5	90.5	90.5	90.5	0
13:19	90.5	90.5	90.5	90.5	0
13:18	90.5	90.5	90.5	90.5	0
13:17	90.5	90.5	90.5	90.5	0
13:16	90.5	90.5	90.5	90.5	1
13:15	90.4	90.4	90.4	90.4	0
13:14	90.4	90.4	90.4	90.4	0
13:13	90.4	90.4	90.4	90.4	0
13:12	90.4	90.4	90.4	90.4	0
13:11	90.4	90.4	90.4	90.4	7
13:10	89.8	89.8	89.8	89.8	0
13:09	89.8	89.8	89.8	89.8	0
13:08	89.8	89.8	89.8	89.8	0
13:07	89.8	89.8	89.8	89.8	0
13:06	89.8	89.8	89.8	89.8	0
13:05	89.8	89.8	89.8	89.8	0
13:04	89.8	89.8	89.8	89.8	17
13:03	90.5	90.5	90.5	90.5	0
13:02	90.5	90.5	90.5	90.5	10
13:01	90.6	90.6	90.6	90.6	0
13:00	90.6	90.6	90.6	90.6	0
12:59	90.6	90.6	90.6	90.6	0
12:58	90.6	90.6	90.6	90.6	0
12:57	90.6	90.6	90.6	90.6	0
12:56	90.6	90.6	90.6	90.6	3
12:55	90.6	90.6	90.6	90.6	0
12:54	90.6	90.6	90.6	90.6	0
12:53	90.6	90.6	90.6	90.6	0
12:52	90.6	90.6	90.6	90.6	0
12:51	90.6	90.6	90.6	90.6	0
12:50	90.6	90.6	90.6	90.6	0
12:49	90.6	90.6	90.6	90.6	0
12:48	90.6	90.6	90.6	90.6	0
12:47	90.6	90.6	90.6	90.6	1
12:46	90.6	90.6	90.6	90.6	3
12:45	91.2	91.2	91.2	91.2	0
12:44	91.2	91.2	91.2	91.2	0
12:43	91.2	90.6	91.2	90.6	3
12:42	90.6	90.6	90.6	90.6	0
12:41	90.6	90.6	90.6	90.6	0
12:40	90.6	90.6	90.6	90.6	1
12:39	90.7	90.7	90.7	90.7	0
12:38	90.7	90.7	90.7	90.7	1
12:37	90.6	90.6	90.6	90.6	0
12:36	90.6	90.6	90.6	90.6	1
12:35	90.8	90.8	90.8	90.8	2
12:34	91	91	91	91	0
12:33	91	91	91	91	0
12:32	91	91	91	91	0
12:31	91	91	91	91	0
12:30	91	91	91	91	0
12:29	91	91	91	91	2
12:28	91	91	91	91	0
12:27	91	91	91	91	2
12:26	91.5	91.5	91.5	91.5	0
12:25	91.5	91.5	91.5	91.5	0
12:24	91.5	91.5	91.5	91.5	0
12:23	91.5	91.5	91.5	91.5	0
12:22	91.5	91.5	91.5	91.5	0
12:21	91.5	91.5	91.5	91.5	0
12:20	91.5	91.4	91.5	91.4	2
12:19	91.2	91.2	91.2	91.2	2
12:18	91.1	91.1	91.1	91.1	0
12:17	91.1	91.1	91.1	91.1	0
12:16	91.1	91.1	91.1	91.1	1
12:15	90.9	90.9	90.9	90.9	0
12:14	90.9	90.9	90.9	90.9	0
12:13	90.9	90.9	90.9	90.9	1
12:12	90.6	90.6	90.6	90.6	0
12:11	90.6	90.6	90.6	90.6	0
12:10	90.6	90.6	90.6	90.6	0
12:09	90.6	90.6	90.6	90.6	0
12:08	90.6	90.6	90.6	90.6	0
12:07	90.6	90.6	90.6	90.6	0
12:06	90.6	90.6	90.6	90.6	1
12:05	90.8	90.8	90.8	90.8	0
12:04	90.8	90.8	90.8	90.8	0
12:03	90.8	90.8	90.8	90.8	0
12:02	90.8	90.8	90.8	90.8	0
12:01	90.8	90.8	90.8	90.8	0
12:00	90.8	90.8	90.8	90.8	1
11:59	90.8	90.8	90.8	90.8	0
11:58	90.8	90.8	90.8	90.8	0
11:57	90.8	90.8	90.8	90.8	0
11:56	90.8	90.8	90.8	90.8	0
11:55	90.8	90.8	90.8	90.8	0
11:54	90.8	90.8	90.8	90.8	0
11:53	90.8	90.8	90.8	90.8	0
11:52	90.8	90.8	90.8	90.8	1
11:51	90.8	90.8	90.8	90.8	0
11:50	90.8	90.8	90.8	90.8	0
11:49	90.8	90.8	90.8	90.8	0
11:48	90.8	90.8	90.8	90.8	0
11:47	90.8	90.8	90.8	90.8	0
11:46	90.8	90.8	90.8	90.8	1
11:45	90.7	90.7	90.7	90.7	0
11:44	90.7	90.7	90.7	90.7	2
11:43	90.6	90.6	90.6	90.6	0
11:42	90.6	90.6	90.6	90.6	0
11:41	90.6	90.6	90.6	90.6	0
11:40	90.6	90.6	90.6	90.6	0
11:39	90.6	90.6	90.6	90.6	0
11:38	90.6	90.6	90.6	90.6	0
11:37	90.6	90.6	90.6	90.6	0
11:36	90.6	90.6	90.6	90.6	0
11:35	90.6	90.6	90.6	90.6	0
11:34	90.6	90.6	90.6	90.6	0
11:33	90.6	90.7	90.7	90.6	3
11:32	91.2	91.2	91.2	91.2	0
11:31	91.2	91.2	91.2	91.2	0
11:30	91.2	91.2	91.2	91.2	0
11:29	91.2	91.2	91.2	91.2	0
11:28	91.2	91.2	91.2	91.2	0
11:27	91.2	91.2	91.2	91.2	0
11:26	91.2	91.2	91.2	91.2	0
11:25	91.2	91.2	91.2	91.2	0
11:24	91.2	91.2	91.2	91.2	0
11:23	91.2	91.2	91.2	91.2	0
11:22	91.2	91.2	91.2	91.2	0
11:21	91.2	91.2	91.2	91.2	0
11:20	91.2	91.2	91.2	91.2	0
11:19	91.2	91.2	91.2	91.2	0
11:18	91.2	91.2	91.2	91.2	0
11:17	91.2	91.2	91.2	91.2	0
11:16	91.2	91.2	91.2	91.2	0
11:15	91.2	91.2	91.2	91.2	0
11:14	91.2	91.2	91.2	91.2	1
11:13	91.1	91.1	91.1	91.1	2
11:12	90.7	90.7	90.7	90.7	0
11:11	90.7	90.7	90.7	90.7	0
11:10	90.7	90.7	90.7	90.7	1
11:09	90.6	90.6	90.6	90.6	2
11:08	90.6	90.6	90.6	90.6	0
11:07	90.6	90.6	90.6	90.6	0
11:06	90.6	90.6	90.6	90.6	0
11:05	90.6	90.6	90.6	90.6	0
11:04	90.6	90.6	90.6	90.6	0
11:03	90.6	90.6	90.6	90.6	0
11:02	90.6	90.6	90.6	90.6	0
11:01	90.6	90.6	90.6	90.6	0
11:00	90.6	90.6	90.6	90.6	0
10:59	90.6	90.6	90.6	90.6	0
10:58	90.6	90.6	90.6	90.6	0
10:57	90.6	91.1	91.1	90.6	6
10:56	91.5	91.5	91.5	91.5	0
10:55	91.5	91.5	91.5	91.5	0
10:54	91.5	91.5	91.5	91.5	0
10:53	91.5	91.5	91.5	91.5	0
10:52	91.5	91.5	91.5	91.5	0
10:51	91.5	91.5	91.5	91.5	0
10:50	91.5	91.5	91.5	91.5	0
10:49	91.5	91.5	91.5	91.5	0
10:48	91.5	91.5	91.5	91.5	0
10:47	91.5	91.5	91.5	91.5	0
10:46	91.5	91.5	91.5	91.5	1
10:45	91	91	91	91	0
10:44	91	91	91	91	0
10:43	91	89.5	91	89.5	15
10:42	90.5	90.5	90.5	90.5	0
10:41	90.5	90.5	90.5	90.5	0
10:40	90.5	90.5	90.5	90.5	0
10:39	90.5	90.5	90.5	90.5	0
10:38	90.5	90.5	90.5	90.5	0
10:37	90.5	90.5	90.5	90.5	0
10:36	90.5	90.5	90.5	90.5	0
10:35	90.5	90.5	90.5	90.5	0
10:34	90.5	90.5	90.5	90.5	0
10:33	90.5	90.5	90.5	90.5	0
10:32	90.5	90.5	90.5	90.5	0
10:31	90.5	90.5	90.5	90.5	0
10:30	90.5	90.5	90.5	90.5	0
10:29	90.5	90.5	90.5	90.5	0
10:28	90.5	90.5	90.5	90.5	0
10:27	90.5	90.5	90.5	90.5	10
10:26	89	89	89	89	0
10:25	89	89	89	89	0
10:24	89	89	89	89	0
10:23	89	89	89	89	0
10:22	89	89	89	89	0
10:21	89	89	89	89	0
10:20	89	89	89	89	0
10:19	89	89	89	89	0
10:18	89	89	89	89	0
10:17	89	89	89	89	0
10:16	89	89	89	89	0
10:15	89	89	89	89	0
10:14	89	89	89	89	0
10:13	89	89	89	89	0
10:12	89	89	89	89	0
10:11	89	89	89	89	0
10:10	89	89	89	89	0
10:09	89	89	89	89	0
10:08	89	89	89	89	0
10:07	89	89	89	89	0
10:06	89	89	89	89	0
10:05	89	89	89	89	0
10:04	89	89	89	89	0
10:03	89	89	89	89	0
10:02	89	89	89	89	0
10:01	89	89	89	89	0
10:00	89	89	89	89	5
09:59	88.8	88.8	88.8	88.8	0
09:58	88.8	88.8	88.8	88.8	0
09:57	88.8	88.8	88.8	88.8	0
09:56	88.8	88.8	88.8	88.8	0
09:55	88.8	88.8	88.8	88.8	0
09:54	88.8	88.8	88.8	88.8	0
09:53	88.8	88.8	88.8	88.8	0
09:52	88.8	88.8	88.8	88.8	0
09:51	88.8	88.8	88.8	88.8	0
09:50	88.8	88.8	88.8	88.8	0
09:49	88.8	88.8	88.8	88.8	0
09:48	88.8	88.8	88.8	88.8	0
09:47	88.8	88.8	88.8	88.8	11
09:46	89.1	89.1	89.1	89.1	0
09:45	89.1	89.1	89.1	89.1	0
09:44	89.1	89.1	89.1	89.1	0
09:43	89.1	89.1	89.1	89.1	0
09:42	89.1	89.1	89.1	89.1	0
09:41	89.1	89.1	89.1	89.1	0
09:40	89.1	89.1	89.1	89.1	0
09:39	89.1	88.1	89.1	86.5	24
09:38	87	89	89	87	41
09:37	88.4	88.4	88.4	88.4	0
09:36	88.4	88.4	88.4	88.4	23
09:35	91	91	91	91	0
09:34	91	91	91	91	0
09:33	91	91	91	91	0
09:32	91	91	91	91	0
09:31	91	91	91	91	0
09:30	91	91.1	91.1	91	3
09:29	91.8	91.8	91.8	91.8	1
09:28	91.8	92	92	91.8	22
09:27	92.2	92.2	92.2	92.2	12
09:26	93.2	93.2	93.2	93.2	0
09:25	93.2	93.2	93.2	93.2	0
09:24	93.2	93.2	93.2	93.2	0
09:23	93.2	93.2	93.2	93.2	0
09:22	93.2	93.2	93.2	93.2	3
09:21	93	93	93	93	0
09:20	93	93	93	93	0
09:19	93	93	93	93	0
09:18	93	93	93	93	0
09:17	93	93	93	93	2
09:16	93	92.9	93	92.9	9
09:15	93.4	93.4	93.4	93.4	0
09:14	93.4	93.4	93.4	93.4	6
09:13	92.9	93	93	92.9	16
09:12	92.3	92.3	92.3	92.3	0
09:11	92.3	92.3	92.3	92.3	1
09:10	92.9	92.9	92.9	92.9	5
09:09	92.2	92.6	92.6	92.2	19
09:08	93.5	93.5	93.5	93.5	0
09:07	93.5	93.6	93.6	93.5	7
09:06	94.7	94.7	94.7	94.7	0
09:05	94.7	94.6	94.7	94.6	7
09:04	94	94	94	94	1
09:03	94	95	96.2	94	20
09:02	94.9	94	94.9	94	16
09:01	93.8	97	97.3	93.8	81

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)