成交	108.50	昨收	103.00
漲跌	5.50	開盤	104.50
漲跌幅	5.34%	最高	109.50
買進	107.50	最低	102.50
賣出	108.50	單量	5
漲停價	113.00	總量	1184
跌停價	92.70	昨量	1389

委買價	委買量	委賣價	委賣量
107.50	1	108.50	15
107.00	3	109.00	36
106.50	11	109.50	28
106.00	6	110.00	61
105.50	8	110.50	20

時間	成交	開	高	低	量
13:30	108.5	108.5	108.5	108.5	106
13:29	107.5	107.5	107.5	107.5	0
13:28	107.5	107.5	107.5	107.5	0
13:27	107.5	107.5	107.5	107.5	0
13:26	107.5	107.5	107.5	107.5	0
13:25	107.5	107.5	107.5	107	23
13:24	107.5	107.5	107.5	107.5	17
13:23	106.5	107	107	106.5	5
13:22	106.5	106.5	106.5	106.5	1
13:21	106.5	106.5	106.5	106.5	2
13:20	106.5	106.5	106.5	106.5	3
13:19	107	106.5	107	106.5	2
13:18	106.5	106.5	106.5	106.5	1
13:17	106.5	106.5	106.5	106.5	0
13:16	106.5	106.5	106.5	106.5	4
13:15	106.5	106.5	106.5	106.5	0
13:14	106.5	106.5	106.5	106.5	2
13:13	107	107	107	107	2
13:12	107	107.5	107.5	107	9
13:11	107	107	107	107	0
13:10	107	107	107	107	7
13:09	106.5	106.5	106.5	106.5	0
13:08	106.5	106.5	106.5	106.5	0
13:07	106.5	106.5	106.5	106.5	0
13:06	106.5	106.5	106.5	106.5	5
13:05	107	107	107	107	2
13:04	107	106.5	107	106.5	33
13:03	106.5	106.5	106.5	106.5	4
13:02	106	106	106	106	0
13:01	106	106	106	106	0
13:00	106	106	106	106	2
12:59	106	106	106	106	20
12:58	105.5	105.5	105.5	105.5	1
12:57	105.5	105.5	105.5	105.5	3
12:56	105.5	105.5	105.5	105.5	8
12:55	105.5	105.5	105.5	105.5	1
12:54	105.5	105	105.5	105	8
12:53	105.5	105.5	105.5	105.5	1
12:52	105.5	105.5	105.5	105.5	0
12:51	105.5	105.5	105.5	105.5	0
12:50	105.5	105.5	105.5	105.5	0
12:49	105.5	105.5	105.5	105.5	0
12:48	105.5	105.5	105.5	105.5	0
12:47	105.5	105.5	105.5	105.5	0
12:46	105.5	105.5	105.5	105.5	3
12:45	105.5	105.5	105.5	105.5	3
12:44	105	105	105	105	1
12:43	105.5	105.5	105.5	105.5	1
12:42	105	105	105	105	1
12:41	105.5	105.5	105.5	105.5	0
12:40	105.5	105.5	105.5	105.5	3
12:39	105.5	105.5	105.5	105.5	1
12:38	106	106	106	106	0
12:37	106	106	106	106	1
12:36	106	106	106	106	0
12:35	106	106	106	106	0
12:34	106	106	106	106	0
12:33	106	106	106	106	1
12:32	105.5	105.5	105.5	105.5	0
12:31	105.5	105.5	105.5	105.5	0
12:30	105.5	105.5	105.5	105.5	0
12:29	105.5	105.5	105.5	105.5	3
12:28	105	105	105	105	1
12:27	105.5	105.5	105.5	105.5	1
12:26	105.5	105.5	105.5	105.5	6
12:25	105.5	105.5	105.5	105.5	0
12:24	105.5	105.5	105.5	105.5	1
12:23	105.5	105.5	105.5	105.5	1
12:22	105	105	105	105	1
12:21	105	105	105	105	0
12:20	105	105.5	105.5	105	2
12:19	105.5	105.5	105.5	105	3
12:18	105.5	105.5	105.5	105.5	1
12:17	105	105	105	105	11
12:16	104.5	104.5	104.5	104.5	0
12:15	104.5	104.5	104.5	104.5	0
12:14	104.5	104.5	104.5	104.5	0
12:13	104.5	104.5	104.5	104.5	2
12:12	104.5	104.5	104.5	104.5	1
12:11	104.5	104.5	104.5	104.5	0
12:10	104.5	104.5	104.5	104.5	0
12:09	104.5	104.5	104.5	104.5	0
12:08	104.5	104.5	104.5	104.5	0
12:07	104.5	104.5	104.5	104.5	0
12:06	104.5	104.5	104.5	104.5	1
12:05	104.5	104.5	104.5	104.5	2
12:04	104.5	104.5	104.5	104.5	0
12:03	104.5	104.5	104.5	104.5	0
12:02	104.5	104.5	104.5	104.5	1
12:01	104.5	104.5	104.5	104.5	0
12:00	104.5	104.5	104.5	104.5	0
11:59	104.5	104.5	104.5	104.5	0
11:58	104.5	104.5	104.5	104.5	1
11:57	104.5	104.5	104.5	104.5	2
11:56	104.5	104.5	104.5	104.5	0
11:55	104.5	104.5	104.5	104.5	0
11:54	104.5	104.5	104.5	104.5	0
11:53	104.5	104.5	104.5	104.5	1
11:52	104.5	104.5	104.5	104.5	0
11:51	104.5	104.5	104.5	104.5	0
11:50	104.5	104.5	104.5	104.5	0
11:49	104.5	104.5	104.5	104.5	0
11:48	104.5	104.5	104.5	104.5	0
11:47	104.5	104.5	104.5	104.5	1
11:46	104.5	104.5	104.5	104.5	0
11:45	104.5	104.5	104.5	104.5	0
11:44	104.5	104.5	104.5	104.5	1
11:43	105	105	105	105	0
11:42	105	105	105	105	0
11:41	105	105	105	105	0
11:40	105	105	105	105	1
11:39	105	105	105	105	0
11:38	105	105	105	105	0
11:37	105	105	105	105	1
11:36	105	105	105	105	0
11:35	105	105	105	105	1
11:34	105	105	105	105	0
11:33	105	105	105	105	1
11:32	105	105	105	105	1
11:31	105	105	105	105	2
11:30	105	105	105	105	2
11:29	105	105	105	105	1
11:28	105	105	105	105	0
11:27	105	105	105	105	3
11:26	104.5	104.5	104.5	104.5	1
11:25	105	105	105	105	0
11:24	105	105	105	105	1
11:23	105	105	105	105	1
11:22	105	105	105	105	0
11:21	105	105	105	105	0
11:20	105	105	105	105	0
11:19	105	105	105	105	0
11:18	105	105	105	105	1
11:17	105	105	105	105	0
11:16	105	105	105	105	1
11:15	104.5	104.5	104.5	104.5	0
11:14	104.5	104.5	104.5	104.5	0
11:13	104.5	104.5	104.5	104.5	5
11:12	104.5	104.5	104.5	104.5	0
11:11	104.5	104.5	104.5	104.5	3
11:10	105	105	105	105	0
11:09	105	105	105	105	0
11:08	105	105	105	105	15
11:07	105.5	105.5	105.5	105.5	0
11:06	105.5	105.5	105.5	105.5	0
11:05	105.5	105.5	105.5	105.5	0
11:04	105.5	105.5	105.5	105.5	0
11:03	105.5	105.5	105.5	105.5	0
11:02	105.5	105.5	105.5	105.5	0
11:01	105.5	105.5	105.5	105.5	0
11:00	105.5	105.5	105.5	105.5	0
10:59	105.5	105.5	105.5	105.5	0
10:58	105.5	105.5	105.5	105.5	0
10:57	105.5	105.5	105.5	105.5	2
10:56	105.5	105.5	105.5	105.5	0
10:55	105.5	105.5	105.5	105.5	0
10:54	105.5	105.5	105.5	105.5	0
10:53	105.5	105.5	105.5	105.5	15
10:52	106.5	106.5	106.5	106.5	0
10:51	106.5	106.5	106.5	106.5	9
10:50	107	106	107	106	28
10:49	106	106	106	106	0
10:48	106	106	106	106	0
10:47	106	106	106	106	4
10:46	106	106	106	106	11
10:45	105.5	105	105.5	105	29
10:44	106	106	106	106	0
10:43	106	106	106	106	0
10:42	106	106	106	106	15
10:41	105	105	105	105	0
10:40	105	105	105	105	23
10:39	105	105	105	105	0
10:38	105	105	105	105	0
10:37	105	105	105	105	0
10:36	105	105	105	105	0
10:35	105	105	105	105	0
10:34	105	105	105	105	0
10:33	105	105	105	105	0
10:32	105	105	105	105	7
10:31	104.5	104.5	104.5	104.5	0
10:30	104.5	104.5	105	104.5	55
10:29	103.5	103.5	103.5	103.5	0
10:28	103.5	103.5	103.5	103.5	0
10:27	103.5	103.5	103.5	103.5	0
10:26	103.5	103.5	103.5	103.5	0
10:25	103.5	103.5	103.5	103.5	0
10:24	103.5	103.5	103.5	103.5	0
10:23	103.5	103.5	103.5	103.5	0
10:22	103.5	103.5	103.5	103.5	0
10:21	103.5	103.5	103.5	103.5	0
10:20	103.5	103.5	103.5	103.5	0
10:19	103.5	103.5	103.5	103.5	0
10:18	103.5	103.5	103.5	103.5	0
10:17	103.5	103.5	103.5	103.5	0
10:16	103.5	103.5	103.5	103.5	0
10:15	103.5	103.5	103.5	103.5	0
10:14	103.5	103.5	103.5	103.5	0
10:13	103.5	103.5	103.5	103.5	0
10:12	103.5	103.5	103.5	103.5	0
10:11	103.5	103.5	103.5	103.5	0
10:10	103.5	103.5	103.5	103.5	0
10:09	103.5	103.5	103.5	103.5	0
10:08	103.5	103.5	103.5	103.5	0
10:07	103.5	103.5	103.5	103.5	4
10:06	103.5	103.5	103.5	103.5	1
10:05	103.5	103.5	103.5	103.5	1
10:04	103.5	103.5	103.5	103.5	1
10:03	103	103	103	103	5
10:02	103.5	103.5	103.5	103.5	0
10:01	103.5	103.5	103.5	103.5	0
10:00	103.5	103.5	103.5	103.5	0
09:59	103.5	103.5	103.5	103.5	9
09:58	103.5	103.5	103.5	103.5	0
09:57	103.5	103.5	103.5	103.5	0
09:56	103.5	103.5	103.5	103.5	14
09:55	103	103	103	103	0
09:54	103	103	103	103	0
09:53	103	103	103	103	48
09:52	103	103	103	103	0
09:51	103	103	103	103	0
09:50	103	103	103	103	0
09:49	103	103	103	103	0
09:48	103	103	103	103	0
09:47	103	103	103	103	0
09:46	103	103	103	103	0
09:45	103	103	103	103	0
09:44	103	103	103	103	11
09:43	103.5	103.5	103.5	103.5	5
09:42	103	103.5	103.5	103	5
09:41	103	103	103	103	5
09:40	103.5	103.5	103.5	103.5	10
09:39	103.5	103.5	103.5	103.5	0
09:38	103.5	103.5	103.5	103.5	40
09:37	104.5	104.5	104.5	104.5	15
09:36	104.5	104.5	104.5	104.5	0
09:35	104.5	104.5	104.5	104.5	0
09:34	104.5	104.5	104.5	104.5	15
09:33	104	104	104	104	0
09:32	104	104	104	104	0
09:31	104	104	104	104	0
09:30	104	104	104	104	2
09:29	104.5	104.5	104.5	104.5	18
09:28	105	105	105	105	1
09:27	105	104.5	105	104.5	2
09:26	105	105	105	105	15
09:25	106	106	106	106	3
09:24	105.5	105.5	105.5	105.5	7
09:23	105.5	105.5	105.5	105.5	9
09:22	105.5	105.5	105.5	105.5	6
09:21	105.5	105.5	105.5	105.5	0
09:20	105.5	105.5	105.5	105.5	7
09:19	105	105	105	105	15
09:18	105.5	105.5	105.5	105.5	6
09:17	106	106	106	106	5
09:16	106	106	106	106	0
09:15	106	106	106	106	3
09:14	106	106.5	106.5	106	13
09:13	107	107	107	107	7
09:12	107.5	107.5	107.5	107.5	0
09:11	107.5	107.5	107.5	107.5	2
09:10	107.5	108.5	108.5	107.5	22
09:09	109	109	109.5	109	37
09:08	108	107.5	108	107.5	80
09:07	107.5	107.5	107.5	107.5	0
09:06	107.5	107.5	107.5	107.5	0
09:05	107.5	106	108	106	57
09:04	106.5	106	106.5	106	20
09:03	106.5	106	107	106	88
09:02	106	106	106	106	0
09:01	106	106	106	106	0

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)