成交	39.00	昨收	38.40
漲跌	0.60	開盤	39.20
漲跌幅	1.56%	最高	39.50
買進	38.90	最低	37.45
賣出	39.10	單量	35
漲停價	42.20	總量	603
跌停價	34.60	昨量	733

委買價	委買量	委賣價	委賣量
38.90	2	39.10	4
38.80	1	39.15	1
38.75	8	39.20	1
38.70	4	39.25	5
38.65	2	39.40	1

時間	成交	開	高	低	量
13:30	39	39	39	39	37
13:29	39.5	39.5	39.5	39.5	0
13:28	39.5	39.5	39.5	39.5	0
13:27	39.5	39.5	39.5	39.5	0
13:26	39.5	39.5	39.5	39.5	0
13:25	39.5	39.45	39.5	39.45	34
13:24	39.35	39.35	39.35	39.35	16
13:23	39.15	39.15	39.15	39.15	9
13:22	38.95	38.95	38.95	38.95	0
13:21	38.95	38.95	38.95	38.95	0
13:20	38.95	38.95	38.95	38.95	1
13:19	38.9	38.9	38.9	38.9	3
13:18	38.9	38.9	38.9	38.9	4
13:17	38.95	38.95	38.95	38.95	5
13:16	38.95	38.95	38.95	38.95	2
13:15	38.95	38.95	38.95	38.95	0
13:14	38.95	38.95	38.95	38.95	0
13:13	38.95	39	39	38.95	9
13:12	39.05	39.05	39.05	39.05	4
13:11	39.1	39.1	39.1	39.1	0
13:10	39.1	38.95	39.1	38.95	38
13:09	38.9	38.8	38.9	38.8	16
13:08	38.75	38.75	38.75	38.75	0
13:07	38.75	38.75	38.75	38.75	0
13:06	38.75	38.75	38.75	38.75	0
13:05	38.75	38.75	38.75	38.75	1
13:04	38.7	38.7	38.7	38.7	0
13:03	38.7	38.7	38.7	38.7	1
13:02	38.7	38.7	38.7	38.7	1
13:01	38.7	38.7	38.7	38.7	0
13:00	38.7	38.7	38.7	38.7	1
12:59	38.85	38.85	38.85	38.85	0
12:58	38.85	38.85	38.85	38.85	1
12:57	38.85	38.9	38.9	38.85	2
12:56	38.9	38.7	38.9	38.7	3
12:55	38.8	38.7	38.8	38.7	2
12:54	38.7	38.7	38.7	38.7	0
12:53	38.7	38.7	38.7	38.7	0
12:52	38.7	38.7	38.7	38.7	1
12:51	38.7	38.7	38.7	38.7	1
12:50	38.9	38.85	38.9	38.85	3
12:49	38.7	38.75	38.75	38.7	3
12:48	38.9	38.9	38.9	38.9	1
12:47	38.95	38.9	38.95	38.9	5
12:46	38.8	38.8	38.8	38.8	1
12:45	38.7	38.7	38.7	38.7	0
12:44	38.7	38.7	38.7	38.7	0
12:43	38.7	38.6	38.7	38.6	4
12:42	38.6	38.45	38.6	38.45	3
12:41	38.45	38.45	38.45	38.45	0
12:40	38.45	38.45	38.45	38.45	0
12:39	38.45	38.45	38.45	38.45	0
12:38	38.45	38.45	38.45	38.45	0
12:37	38.45	38.45	38.45	38.45	0
12:36	38.45	38.45	38.45	38.45	2
12:35	38.5	38.65	38.65	38.5	2
12:34	38.55	38.55	38.55	38.55	1
12:33	38.55	38.55	38.55	38.55	0
12:32	38.55	38.55	38.55	38.55	0
12:31	38.55	38.55	38.55	38.55	0
12:30	38.55	38.55	38.55	38.55	0
12:29	38.55	38.6	38.6	38.55	6
12:28	38.6	38.6	38.6	38.6	0
12:27	38.6	38.6	38.6	38.6	0
12:26	38.6	38.6	38.6	38.6	0
12:25	38.6	38.6	38.6	38.6	0
12:24	38.6	38.65	38.65	38.6	3
12:23	38.7	38.7	38.7	38.7	0
12:22	38.7	38.7	38.7	38.7	0
12:21	38.7	38.7	38.7	38.7	0
12:20	38.7	38.7	38.7	38.7	1
12:19	38.8	38.8	38.8	38.8	0
12:18	38.8	38.8	38.8	38.8	1
12:17	39.05	39.05	39.05	39.05	0
12:16	39.05	39.05	39.05	39.05	1
12:15	39.05	39.05	39.05	39.05	0
12:14	39.05	38.9	39.1	38.9	22
12:13	38.8	38.45	38.8	38.45	6
12:12	38.4	38.4	38.4	38.4	0
12:11	38.4	38.4	38.4	38.4	0
12:10	38.4	38.4	38.4	38.4	2
12:09	38.4	38.4	38.4	38.4	2
12:08	38.4	38.4	38.4	38.4	0
12:07	38.4	38.4	38.4	38.4	0
12:06	38.4	38.4	38.4	38.4	0
12:05	38.4	38.4	38.4	38.4	0
12:04	38.4	38.4	38.4	38.4	2
12:03	38.45	38.5	38.5	38.45	4
12:02	38.55	38.55	38.55	38.55	1
12:01	38.6	38.6	38.6	38.6	2
12:00	38.7	38.7	38.7	38.7	0
11:59	38.7	38.7	38.7	38.7	0
11:58	38.7	38.7	38.7	38.7	0
11:57	38.7	38.7	38.7	38.7	0
11:56	38.7	38.7	38.7	38.7	1
11:55	38.75	38.75	38.75	38.75	0
11:54	38.75	38.75	38.75	38.75	1
11:53	38.7	38.7	38.7	38.7	0
11:52	38.7	38.7	38.7	38.7	0
11:51	38.7	38.7	38.7	38.7	1
11:50	38.55	38.55	38.55	38.55	0
11:49	38.55	38.55	38.55	38.55	0
11:48	38.55	38.55	38.55	38.55	0
11:47	38.55	38.55	38.55	38.55	0
11:46	38.55	38.55	38.55	38.55	0
11:45	38.55	38.55	38.55	38.55	0
11:44	38.55	38.55	38.55	38.55	1
11:43	38.65	38.7	38.7	38.65	2
11:42	38.7	38.7	38.7	38.7	1
11:41	39	39	39	39	0
11:40	39	39	39	39	0
11:39	39	39	39	39	0
11:38	39	39	39	39	0
11:37	39	39	39	39	0
11:36	39	39	39	39	2
11:35	39.1	39.1	39.1	39.1	0
11:34	39.1	39.1	39.1	39.1	3
11:33	39.1	39.1	39.15	39.1	4
11:32	39.05	39	39.25	39	3
11:31	38.5	38.5	38.5	38.5	1
11:30	38.6	38.6	38.6	38.6	3
11:29	38.6	38.65	38.65	38.6	3
11:28	38.6	38.75	38.75	38.6	8
11:27	38.7	38.7	38.7	38.7	1
11:26	38.7	38.7	38.7	38.7	4
11:25	38.75	38.75	38.75	38.75	0
11:24	38.75	38.75	38.75	38.75	0
11:23	38.75	38.75	38.75	38.75	0
11:22	38.75	38.75	38.75	38.75	0
11:21	38.75	38.75	38.75	38.75	0
11:20	38.75	38.75	38.75	38.75	0
11:19	38.75	38.75	38.75	38.75	0
11:18	38.75	38.75	38.75	38.75	1
11:17	38.75	38.75	38.75	38.75	0
11:16	38.75	38.75	38.75	38.75	0
11:15	38.75	38.75	38.75	38.75	0
11:14	38.75	38.8	38.8	38.75	4
11:13	38.9	38.9	38.9	38.9	0
11:12	38.9	38.9	38.9	38.9	0
11:11	38.9	38.9	38.9	38.9	9
11:10	39.2	39.2	39.2	39.2	0
11:09	39.2	39.2	39.2	39.2	0
11:08	39.2	39.2	39.2	39.2	9
11:07	39.15	39.1	39.15	39.1	6
11:06	39.15	39.15	39.25	39.15	6
11:05	39.5	38.65	39.5	38.65	26
11:04	38.6	38.6	38.6	38.6	0
11:03	38.6	38.6	38.6	38.6	3
11:02	38.6	38.5	38.6	38.5	5
11:01	38.4	38.4	38.4	38.4	1
11:00	38.4	38.4	38.4	38.4	0
10:59	38.4	37.75	38.4	37.7	6
10:58	38	37.95	38	37.95	8
10:57	37.9	37.85	37.9	37.85	2
10:56	37.6	37.6	37.6	37.6	1
10:55	37.6	37.6	37.6	37.6	0
10:54	37.6	37.6	37.6	37.6	1
10:53	37.6	37.6	37.6	37.6	1
10:52	37.6	37.6	37.6	37.6	1
10:51	37.45	37.45	37.45	37.45	0
10:50	37.45	37.45	37.45	37.45	11
10:49	37.5	37.5	37.5	37.5	0
10:48	37.5	37.5	37.5	37.5	0
10:47	37.5	37.5	37.5	37.5	0
10:46	37.5	37.5	37.5	37.5	0
10:45	37.5	37.5	37.5	37.5	0
10:44	37.5	37.55	37.55	37.5	7
10:43	37.55	37.55	37.55	37.55	0
10:42	37.55	37.55	37.55	37.55	0
10:41	37.55	37.55	37.55	37.55	0
10:40	37.55	37.55	37.55	37.55	9
10:39	37.65	37.65	37.65	37.65	0
10:38	37.65	37.65	37.65	37.65	0
10:37	37.65	37.65	37.65	37.65	0
10:36	37.65	37.65	37.65	37.65	0
10:35	37.65	37.65	37.65	37.65	0
10:34	37.65	37.65	37.65	37.65	0
10:33	37.65	37.65	37.65	37.65	0
10:32	37.65	37.65	37.65	37.65	0
10:31	37.65	37.65	37.65	37.65	6
10:30	37.7	37.7	37.7	37.7	0
10:29	37.7	37.7	37.7	37.7	0
10:28	37.7	37.7	37.7	37.7	0
10:27	37.7	37.7	37.7	37.7	0
10:26	37.7	37.7	37.7	37.7	0
10:25	37.7	37.7	37.7	37.7	0
10:24	37.7	37.7	37.7	37.7	0
10:23	37.7	37.7	37.7	37.7	0
10:22	37.7	37.7	37.7	37.7	0
10:21	37.7	37.7	37.7	37.7	0
10:20	37.7	37.7	37.7	37.7	2
10:19	37.8	37.8	37.8	37.8	0
10:18	37.8	37.8	37.8	37.8	0
10:17	37.8	37.8	37.8	37.8	0
10:16	37.8	37.8	37.8	37.8	0
10:15	37.8	37.8	37.8	37.8	0
10:14	37.8	37.8	37.8	37.8	3
10:13	37.8	37.8	37.8	37.8	0
10:12	37.8	37.8	37.8	37.8	0
10:11	37.8	37.8	37.8	37.8	0
10:10	37.8	37.8	37.8	37.8	0
10:09	37.8	37.8	37.8	37.8	0
10:08	37.8	37.8	37.8	37.8	7
10:07	38	38	38	38	0
10:06	38	38	38	38	17
10:05	38	38	38	38	0
10:04	38	38	38	38	0
10:03	38	38	38	38	0
10:02	38	38	38	38	0
10:01	38	38	38	38	0
10:00	38	38	38	38	0
09:59	38	38	38	38	0
09:58	38	38	38	38	0
09:57	38	38	38	38	0
09:56	38	38	38	38	0
09:55	38	38	38	38	0
09:54	38	38	38	38	0
09:53	38	38	38	38	0
09:52	38	38	38	38	0
09:51	38	38	38	38	0
09:50	38	38	38	38	0
09:49	38	38	38	38	0
09:48	38	38	38	38	0
09:47	38	38	38	38	0
09:46	38	38	38	38	0
09:45	38	38	38	38	0
09:44	38	38	38	38	0
09:43	38	38	38	38	0
09:42	38	38	38	38	0
09:41	38	38	38	38	0
09:40	38	38	38	38	0
09:39	38	38	38	38	0
09:38	38	38	38	38	0
09:37	38	38	38	38	0
09:36	38	38	38	38	0
09:35	38	38	38	38	0
09:34	38	38	38	38	0
09:33	38	38	38	38	0
09:32	38	38	38	38	0
09:31	38	38	38	38	0
09:30	38	38	38	38	0
09:29	38	38	38	38	1
09:28	38	38	38	38	8
09:27	38	38	38	38	0
09:26	38	38	38	38	7
09:25	37.55	37.55	37.55	37.55	0
09:24	37.55	37.55	37.55	37.55	0
09:23	37.55	37.55	37.55	37.55	0
09:22	37.55	37.55	37.55	37.55	0
09:21	37.55	37.55	37.55	37.55	0
09:20	37.55	37.5	37.55	37.5	2
09:19	37.1	37.75	37.75	37.1	26
09:18	38.2	38.2	38.2	38.2	0
09:17	38.2	38.2	38.2	38.2	5
09:16	38.4	38.4	38.4	38.4	3
09:15	38.3	38.3	38.3	38.3	13
09:14	38.55	38.55	38.55	38.55	0
09:13	38.55	38.55	38.55	38.55	0
09:12	38.55	38.55	38.55	38.55	3
09:11	38.5	38.5	38.5	38.5	3
09:10	38.5	38.8	38.85	38.5	13
09:09	38.75	38.8	38.8	38.75	11
09:08	39.2	38.95	39.2	38.95	3
09:07	39.2	39.2	39.2	39.2	5
09:06	39.2	39.2	39.2	39.2	0
09:05	39.2	39.15	39.2	39.15	9
09:04	39.2	39.2	39.2	39.2	1
09:03	39.35	39.6	39.6	38.75	38
09:02	39.6	39.6	39.6	39.6	0
09:01	39.6	39.6	39.6	39.6	0

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)