成交	67.20	昨收	74.60
漲跌	-7.40	開盤	67.20
漲跌幅	-9.92%	最高	68.00
買進	0	最低	67.20
賣出	67.20	單量	6
漲停價	82.00	總量	4978
跌停價	67.20	昨量	423

委買價	委買量	委賣價	委賣量
0	0	67.20	456
0	0	67.30	1
0	0	67.40	2
0	0	67.50	7
0	0	67.60	11

時間	成交	開	高	低	量
13:30	67.2	67.2	67.2	67.2	28
13:29	67.2	67.2	67.2	67.2	0
13:28	67.2	67.2	67.2	67.2	0
13:27	67.2	67.2	67.2	67.2	0
13:26	67.2	67.2	67.2	67.2	0
13:25	67.2	67.2	67.2	67.2	4
13:24	67.2	67.2	67.2	67.2	11
13:23	67.2	67.2	67.2	67.2	1
13:22	67.2	67.2	67.2	67.2	0
13:21	67.2	67.2	67.2	67.2	5
13:20	67.2	67.2	67.2	67.2	6
13:19	67.2	67.2	67.2	67.2	5
13:18	67.2	67.2	67.2	67.2	3
13:17	67.2	67.2	67.2	67.2	0
13:16	67.2	67.2	67.2	67.2	0
13:15	67.2	67.2	67.2	67.2	9
13:14	67.2	67.2	67.2	67.2	0
13:13	67.2	67.2	67.2	67.2	19
13:12	67.2	67.2	67.2	67.2	0
13:11	67.2	67.2	67.2	67.2	0
13:10	67.2	67.2	67.2	67.2	7
13:09	67.2	67.2	67.2	67.2	2
13:08	67.2	67.2	67.2	67.2	1
13:07	67.2	67.2	67.2	67.2	4
13:06	67.2	67.2	67.2	67.2	4
13:05	67.2	67.2	67.2	67.2	5
13:04	67.2	67.2	67.2	67.2	3
13:03	67.2	67.2	67.2	67.2	5
13:02	67.2	67.2	67.2	67.2	8
13:01	67.2	67.2	67.2	67.2	7
13:00	67.2	67.2	67.2	67.2	4
12:59	67.2	67.2	67.2	67.2	1
12:58	67.2	67.2	67.2	67.2	13
12:57	67.2	67.2	67.2	67.2	1
12:56	67.2	67.2	67.2	67.2	4
12:55	67.2	67.2	67.2	67.2	3
12:54	67.2	67.2	67.2	67.2	7
12:53	67.2	67.2	67.2	67.2	7
12:52	67.2	67.2	67.2	67.2	12
12:51	67.2	67.2	67.2	67.2	2
12:50	67.2	67.2	67.2	67.2	22
12:49	67.2	67.2	67.2	67.2	0
12:48	67.2	67.2	67.2	67.2	0
12:47	67.2	67.2	67.2	67.2	0
12:46	67.2	67.2	67.2	67.2	0
12:45	67.2	67.2	67.2	67.2	2
12:44	67.2	67.2	67.2	67.2	1
12:43	67.2	67.2	67.2	67.2	1
12:42	67.2	67.2	67.2	67.2	0
12:41	67.2	67.2	67.2	67.2	0
12:40	67.2	67.2	67.2	67.2	7
12:39	67.2	67.2	67.2	67.2	0
12:38	67.2	67.2	67.2	67.2	1
12:37	67.2	67.2	67.2	67.2	0
12:36	67.2	67.2	67.2	67.2	1
12:35	67.2	67.2	67.2	67.2	9
12:34	67.2	67.2	67.2	67.2	102
12:33	67.2	67.2	67.2	67.2	0
12:32	67.2	67.2	67.2	67.2	0
12:31	67.2	67.2	67.2	67.2	2
12:30	67.2	67.2	67.2	67.2	0
12:29	67.2	67.2	67.2	67.2	2
12:28	67.2	67.2	67.2	67.2	4
12:27	67.2	67.2	67.2	67.2	3
12:26	67.2	67.2	67.2	67.2	2
12:25	67.2	67.2	67.2	67.2	4
12:24	67.2	67.2	67.2	67.2	4
12:23	67.2	67.2	67.2	67.2	3
12:22	67.2	67.2	67.2	67.2	3
12:21	67.2	67.2	67.2	67.2	2
12:20	67.2	67.2	67.2	67.2	1
12:19	67.2	67.2	67.2	67.2	3
12:18	67.2	67.2	67.2	67.2	0
12:17	67.2	67.2	67.2	67.2	0
12:16	67.2	67.2	67.2	67.2	1
12:15	67.2	67.2	67.2	67.2	0
12:14	67.2	67.2	67.2	67.2	0
12:13	67.2	67.2	67.2	67.2	1
12:12	67.2	67.2	67.2	67.2	0
12:11	67.2	67.2	67.2	67.2	1
12:10	67.2	67.2	67.2	67.2	0
12:09	67.2	67.2	67.2	67.2	4
12:08	67.2	67.2	67.2	67.2	0
12:07	67.2	67.2	67.2	67.2	10
12:06	67.2	67.2	67.2	67.2	3
12:05	67.2	67.2	67.2	67.2	1
12:04	67.2	67.2	67.2	67.2	0
12:03	67.2	67.2	67.2	67.2	3
12:02	67.2	67.2	67.2	67.2	1
12:01	67.2	67.2	67.2	67.2	3
12:00	67.2	67.2	67.2	67.2	1
11:59	67.2	67.2	67.2	67.2	3
11:58	67.2	67.2	67.2	67.2	1
11:57	67.2	67.2	67.2	67.2	3
11:56	67.2	67.2	67.2	67.2	5
11:55	67.2	67.2	67.2	67.2	0
11:54	67.2	67.2	67.2	67.2	2
11:53	67.2	67.2	67.2	67.2	0
11:52	67.2	67.2	67.2	67.2	2
11:51	67.2	67.2	67.2	67.2	0
11:50	67.2	67.2	67.2	67.2	1
11:49	67.2	67.2	67.2	67.2	2
11:48	67.2	67.2	67.2	67.2	0
11:47	67.2	67.2	67.2	67.2	2
11:46	67.2	67.2	67.2	67.2	3
11:45	67.2	67.2	67.2	67.2	2
11:44	67.2	67.2	67.2	67.2	0
11:43	67.2	67.2	67.2	67.2	1
11:42	67.2	67.2	67.2	67.2	4
11:41	67.2	67.2	67.2	67.2	5
11:40	67.2	67.2	67.2	67.2	1
11:39	67.2	67.2	67.2	67.2	3
11:38	67.2	67.2	67.2	67.2	0
11:37	67.2	67.2	67.2	67.2	5
11:36	67.2	67.2	67.2	67.2	12
11:35	67.2	67.2	67.2	67.2	20
11:34	67.2	67.2	67.2	67.2	36
11:33	67.2	67.2	67.2	67.2	34
11:32	67.2	67.2	67.2	67.2	6
11:31	67.2	67.2	67.2	67.2	51
11:30	67.2	67.2	67.2	67.2	10
11:29	67.2	67.2	67.2	67.2	19
11:28	67.2	67.2	67.2	67.2	6
11:27	67.2	67.2	67.2	67.2	8
11:26	67.2	67.2	67.2	67.2	5
11:25	67.2	67.2	67.2	67.2	7
11:24	67.2	67.2	67.2	67.2	5
11:23	67.2	67.2	67.2	67.2	8
11:22	67.2	67.2	67.2	67.2	5
11:21	67.2	67.2	67.2	67.2	3
11:20	67.2	67.2	67.2	67.2	12
11:19	67.2	67.2	67.2	67.2	1
11:18	67.2	67.2	67.2	67.2	2
11:17	67.2	67.2	67.2	67.2	9
11:16	67.2	67.2	67.2	67.2	11
11:15	67.2	67.2	67.2	67.2	22
11:14	67.2	67.2	67.2	67.2	14
11:13	67.2	67.2	67.2	67.2	52
11:12	67.2	67.2	67.2	67.2	10
11:11	67.2	67.2	67.2	67.2	4
11:10	67.2	67.2	67.2	67.2	4
11:09	67.2	67.2	67.2	67.2	60
11:08	67.2	67.2	67.2	67.2	50
11:07	67.2	67.2	67.2	67.2	1
11:06	67.2	67.2	67.2	67.2	11
11:05	67.2	67.2	67.2	67.2	9
11:04	67.2	67.2	67.2	67.2	6
11:03	67.2	67.2	67.2	67.2	5
11:02	67.2	67.2	67.2	67.2	13
11:01	67.2	67.2	67.2	67.2	26
11:00	67.2	67.2	67.2	67.2	10
10:59	67.2	67.2	67.2	67.2	5
10:58	67.2	67.2	67.2	67.2	10
10:57	67.2	67.2	67.2	67.2	15
10:56	67.2	67.4	67.4	67.2	191
10:55	67.3	67.2	67.4	67.2	49
10:54	67.2	67.8	68	67.2	195
10:53	67.8	67.2	68	67.2	2169
10:52	67.2	67.2	67.2	67.2	25
10:51	67.2	67.2	67.2	67.2	272
10:50	67.2	67.2	67.2	67.2	5
10:49	67.2	67.2	67.2	67.2	6
10:48	67.2	67.2	67.2	67.2	1
10:47	67.2	67.2	67.2	67.2	12
10:46	67.2	67.2	67.2	67.2	3
10:45	67.2	67.2	67.2	67.2	0
10:44	67.2	67.2	67.2	67.2	49
10:43	67.2	67.2	67.2	67.2	2
10:42	67.2	67.2	67.2	67.2	0
10:41	67.2	67.2	67.2	67.2	7
10:40	67.2	67.2	67.2	67.2	1
10:39	67.2	67.2	67.2	67.2	0
10:38	67.2	67.2	67.2	67.2	1
10:37	67.2	67.2	67.2	67.2	83
10:36	67.2	67.2	67.2	67.2	0
10:35	67.2	67.2	67.2	67.2	2
10:34	67.2	67.2	67.2	67.2	0
10:33	67.2	67.2	67.2	67.2	2
10:32	67.2	67.2	67.2	67.2	3
10:31	67.2	67.2	67.2	67.2	3
10:30	67.2	67.2	67.2	67.2	2
10:29	67.2	67.2	67.2	67.2	0
10:28	67.2	67.2	67.2	67.2	0
10:27	67.2	67.2	67.2	67.2	3
10:26	67.2	67.2	67.2	67.2	1
10:25	67.2	67.2	67.2	67.2	2
10:24	67.2	67.2	67.2	67.2	7
10:23	67.2	67.2	67.2	67.2	2
10:22	67.2	67.2	67.2	67.2	28
10:21	67.2	67.2	67.2	67.2	1
10:20	67.2	67.2	67.2	67.2	24
10:19	67.2	67.2	67.2	67.2	13
10:18	67.2	67.2	67.2	67.2	0
10:17	67.2	67.2	67.2	67.2	80
10:16	67.2	67.2	67.2	67.2	0
10:15	67.2	67.2	67.2	67.2	0
10:14	67.2	67.2	67.2	67.2	0
10:13	67.2	67.2	67.2	67.2	22
10:12	67.2	67.2	67.2	67.2	15
10:11	67.2	67.2	67.2	67.2	2
10:10	67.2	67.2	67.2	67.2	0
10:09	67.2	67.2	67.2	67.2	3
10:08	67.2	67.2	67.2	67.2	4
10:07	67.2	67.2	67.2	67.2	3
10:06	67.2	67.2	67.2	67.2	0
10:05	67.2	67.2	67.2	67.2	2
10:04	67.2	67.2	67.2	67.2	10
10:03	67.2	67.2	67.2	67.2	0
10:02	67.2	67.2	67.2	67.2	0
10:01	67.2	67.2	67.2	67.2	0
10:00	67.2	67.2	67.2	67.2	4
09:59	67.2	67.2	67.2	67.2	0
09:58	67.2	67.2	67.2	67.2	0
09:57	67.2	67.2	67.2	67.2	0
09:56	67.2	67.2	67.2	67.2	0
09:55	67.2	67.2	67.2	67.2	7
09:54	67.2	67.2	67.2	67.2	0
09:53	67.2	67.2	67.2	67.2	0
09:52	67.2	67.2	67.2	67.2	0
09:51	67.2	67.2	67.2	67.2	0
09:50	67.2	67.2	67.2	67.2	0
09:49	67.2	67.2	67.2	67.2	3
09:48	67.2	67.2	67.2	67.2	6
09:47	67.2	67.2	67.2	67.2	0
09:46	67.2	67.2	67.2	67.2	25
09:45	67.2	67.2	67.2	67.2	0
09:44	67.2	67.2	67.2	67.2	0
09:43	67.2	67.2	67.2	67.2	4
09:42	67.2	67.2	67.2	67.2	32
09:41	67.2	67.2	67.2	67.2	0
09:40	67.2	67.2	67.2	67.2	0
09:39	67.2	67.2	67.2	67.2	0
09:38	67.2	67.2	67.2	67.2	4
09:37	67.2	67.2	67.2	67.2	0
09:36	67.2	67.2	67.2	67.2	9
09:35	67.2	67.2	67.2	67.2	0
09:34	67.2	67.2	67.2	67.2	0
09:33	67.2	67.2	67.2	67.2	17
09:32	67.2	67.2	67.2	67.2	3
09:31	67.2	67.2	67.2	67.2	5
09:30	67.2	67.2	67.2	67.2	6
09:29	67.2	67.2	67.2	67.2	4
09:28	67.2	67.2	67.2	67.2	2
09:27	67.2	67.2	67.2	67.2	4
09:26	67.2	67.2	67.2	67.2	8
09:25	67.2	67.2	67.2	67.2	0
09:24	67.2	67.2	67.2	67.2	2
09:23	67.2	67.2	67.2	67.2	7
09:22	67.2	67.2	67.2	67.2	6
09:21	67.2	67.2	67.2	67.2	2
09:20	67.2	67.2	67.2	67.2	2
09:19	67.2	67.2	67.2	67.2	2
09:18	67.2	67.2	67.2	67.2	6
09:17	67.2	67.2	67.2	67.2	5
09:16	67.2	67.2	67.2	67.2	1
09:15	67.2	67.2	67.2	67.2	3
09:14	67.2	67.2	67.2	67.2	9
09:13	67.2	67.2	67.2	67.2	6
09:12	67.2	67.2	67.2	67.2	10
09:11	67.2	67.2	67.2	67.2	9
09:10	67.2	67.2	67.2	67.2	13
09:09	67.2	67.2	67.2	67.2	5
09:08	67.2	67.2	67.2	67.2	7
09:07	67.2	67.2	67.2	67.2	15
09:06	67.2	67.2	67.2	67.2	16
09:05	67.2	67.2	67.2	67.2	25
09:04	67.2	67.2	67.2	67.2	18
09:03	67.2	67.2	67.2	67.2	57
09:02	67.2	67.2	67.2	67.2	50
09:01	67.2	67.2	67.2	67.2	216

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)