成交	81.60	昨收	81.10
漲跌	0.50	開盤	81.90
漲跌幅	0.62%	最高	81.90
買進	81.50	最低	80.40
賣出	81.70	單量	1
漲停價	89.20	總量	301
跌停價	73.00	昨量	551

委買價	委買量	委賣價	委賣量
81.50	11	81.70	4
81.40	3	81.80	12
81.30	3	81.90	1
81.20	12	82.00	17
81.10	14	82.10	4

時間	成交	開	高	低	量
13:30	81.6	81.6	81.6	81.6	13
13:29	81.8	81.8	81.8	81.8	0
13:28	81.8	81.8	81.8	81.8	0
13:27	81.8	81.8	81.8	81.8	0
13:26	81.8	81.8	81.8	81.8	0
13:25	81.8	81.7	81.8	81.6	8
13:24	81.7	81.7	81.7	81.7	2
13:23	81.6	81.6	81.6	81.6	1
13:22	81.6	81.6	81.6	81.6	0
13:21	81.6	81.6	81.6	81.6	0
13:20	81.6	81.6	81.6	81.6	1
13:19	81.6	81.6	81.6	81.6	0
13:18	81.6	81.6	81.6	81.6	2
13:17	81.7	81.7	81.7	81.7	0
13:16	81.7	81.7	81.7	81.7	1
13:15	81.6	81.6	81.6	81.6	1
13:14	81.7	81.6	81.7	81.6	4
13:13	81.7	81.7	81.7	81.7	0
13:12	81.7	81.7	81.7	81.7	2
13:11	81.6	81.6	81.6	81.6	0
13:10	81.6	81.6	81.6	81.6	0
13:09	81.6	81.6	81.6	81.6	1
13:08	81.6	81.6	81.6	81.6	0
13:07	81.6	81.6	81.6	81.6	0
13:06	81.6	81.7	81.7	81.6	4
13:05	81.6	81.6	81.6	81.6	3
13:04	81.5	81.5	81.5	81.5	3
13:03	81.4	81.4	81.4	81.4	2
13:02	81.3	81.3	81.3	81.3	0
13:01	81.3	81.3	81.3	81.3	0
13:00	81.3	81.3	81.3	81.3	0
12:59	81.3	81.3	81.3	81.3	1
12:58	81.3	81.3	81.3	81.3	0
12:57	81.3	81.3	81.3	81.3	1
12:56	81.3	81.3	81.3	81.3	0
12:55	81.3	81.3	81.3	81.3	1
12:54	81.3	81.3	81.3	81.3	1
12:53	81.3	81.3	81.3	81.3	0
12:52	81.3	81.3	81.3	81.3	0
12:51	81.3	81.3	81.3	81.3	0
12:50	81.3	81.3	81.3	81.3	1
12:49	81.3	81.3	81.3	81.3	0
12:48	81.3	81.3	81.3	81.3	0
12:47	81.3	81.3	81.3	81.3	0
12:46	81.3	81.3	81.3	81.3	0
12:45	81.3	81.3	81.3	81.3	0
12:44	81.3	81.3	81.3	81.3	0
12:43	81.3	81.3	81.3	81.3	0
12:42	81.3	81.2	81.3	81.2	2
12:41	81.2	81.2	81.2	81.2	10
12:40	81.2	81.2	81.2	81.2	6
12:39	81.3	81.3	81.3	81.3	0
12:38	81.3	81.3	81.3	81.3	0
12:37	81.3	81.3	81.3	81.3	0
12:36	81.3	81.3	81.3	81.3	0
12:35	81.3	81.3	81.3	81.3	0
12:34	81.3	81.3	81.3	81.3	0
12:33	81.3	81.3	81.3	81.3	0
12:32	81.3	81.3	81.3	81.3	0
12:31	81.3	81.3	81.3	81.3	0
12:30	81.3	81.3	81.3	81.3	0
12:29	81.3	81.3	81.3	81.3	0
12:28	81.3	81.3	81.3	81.3	0
12:27	81.3	81.3	81.3	81.3	1
12:26	81.3	81.3	81.3	81.3	0
12:25	81.3	81.3	81.3	81.3	1
12:24	81.3	81.3	81.3	81.3	0
12:23	81.3	81.3	81.3	81.3	8
12:22	81.4	81.4	81.4	81.4	3
12:21	81.4	81.4	81.4	81.4	1
12:20	81.4	81.4	81.4	81.4	0
12:19	81.4	81.4	81.4	81.4	2
12:18	81.5	81.5	81.5	81.5	0
12:17	81.5	81.5	81.5	81.5	0
12:16	81.5	81.5	81.5	81.5	0
12:15	81.5	81.5	81.5	81.5	0
12:14	81.5	81.5	81.5	81.5	2
12:13	81.5	81.5	81.5	81.5	0
12:12	81.5	81.5	81.5	81.5	0
12:11	81.5	81.5	81.5	81.5	0
12:10	81.5	81.5	81.5	81.5	0
12:09	81.5	81.5	81.5	81.5	0
12:08	81.5	81.5	81.5	81.5	0
12:07	81.5	81.5	81.5	81.5	0
12:06	81.5	81.5	81.5	81.5	0
12:05	81.5	81.5	81.5	81.5	0
12:04	81.5	81.5	81.5	81.5	0
12:03	81.5	81.5	81.5	81.5	0
12:02	81.5	81.5	81.5	81.5	2
12:01	81.5	81.5	81.5	81.5	0
12:00	81.5	81.5	81.5	81.5	0
11:59	81.5	81.5	81.5	81.5	0
11:58	81.5	81.5	81.5	81.5	0
11:57	81.5	81.5	81.5	81.5	0
11:56	81.5	81.5	81.5	81.5	0
11:55	81.5	81.5	81.5	81.5	0
11:54	81.5	81.5	81.5	81.5	1
11:53	81.4	81.4	81.4	81.4	0
11:52	81.4	81.4	81.4	81.4	1
11:51	81.5	81.5	81.5	81.5	0
11:50	81.5	81.5	81.5	81.5	1
11:49	81.5	81.5	81.5	81.5	12
11:48	81.5	81.5	81.5	81.5	0
11:47	81.5	81.5	81.5	81.5	0
11:46	81.5	81.5	81.5	81.5	0
11:45	81.5	81.5	81.5	81.5	0
11:44	81.5	81.5	81.5	81.5	0
11:43	81.5	81.5	81.5	81.5	0
11:42	81.5	81.5	81.5	81.5	0
11:41	81.5	81.5	81.5	81.5	0
11:40	81.5	81.5	81.5	81.5	0
11:39	81.5	81.5	81.5	81.5	0
11:38	81.5	81.5	81.5	81.5	0
11:37	81.5	81.5	81.5	81.5	0
11:36	81.5	81.5	81.5	81.5	0
11:35	81.5	81.5	81.5	81.5	0
11:34	81.5	81.5	81.5	81.5	0
11:33	81.5	81.5	81.5	81.5	0
11:32	81.5	81.5	81.5	81.5	0
11:31	81.5	81.5	81.5	81.5	0
11:30	81.5	81.5	81.5	81.5	0
11:29	81.5	81.5	81.5	81.5	0
11:28	81.5	81.5	81.5	81.5	0
11:27	81.5	81.5	81.5	81.5	0
11:26	81.5	81.5	81.5	81.5	0
11:25	81.5	81.5	81.5	81.5	0
11:24	81.5	81.5	81.5	81.5	0
11:23	81.5	81.5	81.5	81.5	5
11:22	81.3	81.3	81.3	81.3	3
11:21	81.4	81.4	81.4	81.4	1
11:20	81.4	81.4	81.4	81.4	0
11:19	81.4	81.4	81.4	81.4	0
11:18	81.4	81.4	81.4	81.4	0
11:17	81.4	81.4	81.4	81.4	0
11:16	81.4	81.4	81.4	81.4	0
11:15	81.4	81.4	81.4	81.4	0
11:14	81.4	81.4	81.4	81.4	0
11:13	81.4	81.4	81.4	81.4	0
11:12	81.4	81.4	81.4	81.4	0
11:11	81.4	81.4	81.4	81.4	0
11:10	81.4	81.4	81.4	81.4	0
11:09	81.4	81.3	81.4	81.3	6
11:08	81.3	81.3	81.3	81.3	0
11:07	81.3	81.3	81.3	81.3	1
11:06	81.3	81.3	81.3	81.3	0
11:05	81.3	81.3	81.3	81.3	0
11:04	81.3	81.3	81.3	81.3	0
11:03	81.3	81.3	81.3	81.3	0
11:02	81.3	81.3	81.3	81.3	0
11:01	81.3	81.3	81.3	81.3	6
11:00	81.3	81.3	81.3	81.3	1
10:59	81.3	81.3	81.3	81.3	0
10:58	81.3	81.3	81.3	81.3	0
10:57	81.3	81.3	81.3	81.3	0
10:56	81.3	81.3	81.3	81.3	0
10:55	81.3	81.3	81.3	81.3	0
10:54	81.3	81.3	81.3	81.3	1
10:53	81.3	81.3	81.3	81.3	0
10:52	81.3	81.3	81.3	81.3	0
10:51	81.3	81.3	81.3	81.3	1
10:50	81.3	81.3	81.3	81.3	0
10:49	81.3	81.3	81.3	81.3	2
10:48	81.3	81.3	81.3	81.3	0
10:47	81.3	81.3	81.3	81.3	0
10:46	81.3	81.3	81.3	81.3	0
10:45	81.3	81.3	81.3	81.3	0
10:44	81.3	81.3	81.3	81.3	1
10:43	81.3	81.3	81.3	81.3	0
10:42	81.3	81.3	81.3	81.3	0
10:41	81.3	81.3	81.3	81.3	0
10:40	81.3	81.3	81.3	81.3	0
10:39	81.3	81.3	81.3	81.3	1
10:38	81.2	81.2	81.2	81.2	3
10:37	81.1	81.1	81.1	81.1	0
10:36	81.1	81.1	81.1	81.1	0
10:35	81.1	81.1	81.1	81.1	0
10:34	81.1	81.1	81.1	81.1	1
10:33	81.1	81.1	81.1	81.1	2
10:32	81.1	81.1	81.1	81.1	1
10:31	81.2	81.2	81.2	81.2	0
10:30	81.2	81.2	81.2	81.2	0
10:29	81.2	81.2	81.2	81.2	5
10:28	81.3	81.3	81.3	81.3	0
10:27	81.3	81.3	81.3	81.3	3
10:26	81.4	81.4	81.4	81.4	0
10:25	81.4	81.4	81.4	81.4	2
10:24	81.4	81.4	81.4	81.4	0
10:23	81.4	81.4	81.4	81.4	0
10:22	81.4	81.4	81.4	81.4	1
10:21	81.5	81.5	81.5	81.5	0
10:20	81.5	81.5	81.5	81.5	0
10:19	81.5	81.5	81.5	81.5	4
10:18	81.5	81.5	81.5	81.5	1
10:17	81.5	81.5	81.5	81.5	1
10:16	81.5	81.5	81.5	81.5	0
10:15	81.5	81.5	81.5	81.5	0
10:14	81.5	81.5	81.5	81.5	1
10:13	81.5	81.5	81.5	81.5	0
10:12	81.5	81.5	81.5	81.5	0
10:11	81.5	81.5	81.5	81.5	0
10:10	81.5	81.5	81.5	81.5	1
10:09	81.5	81.4	81.5	81.4	3
10:08	81.5	81.5	81.5	81.5	1
10:07	81.5	81.5	81.5	81.5	4
10:06	81.5	81.5	81.5	81.5	2
10:05	81.5	81.5	81.5	81.5	4
10:04	81.5	81.5	81.5	81.5	1
10:03	81.5	81.5	81.5	81.5	1
10:02	81.4	81.4	81.4	81.4	0
10:01	81.4	81.3	81.4	81.3	4
10:00	81.3	81.3	81.3	81.3	0
09:59	81.3	81.3	81.3	81.3	0
09:58	81.3	81.3	81.3	81.3	1
09:57	81.3	81.3	81.3	81.3	1
09:56	81.2	81.2	81.2	81.2	1
09:55	81.2	81.2	81.2	81.2	5
09:54	81.2	81.2	81.2	81.2	4
09:53	81.2	81.2	81.2	81.2	0
09:52	81.2	81.2	81.2	81.2	0
09:51	81.2	81.2	81.2	81.2	0
09:50	81.2	81.2	81.2	81.2	2
09:49	81.2	81.2	81.2	81.2	2
09:48	81.1	81.1	81.1	81.1	0
09:47	81.1	81.1	81.1	81.1	0
09:46	81.1	81.1	81.1	81.1	0
09:45	81.1	81.1	81.1	81.1	0
09:44	81.1	81.1	81.1	81.1	0
09:43	81.1	81.1	81.1	81.1	0
09:42	81.1	81.1	81.1	81.1	0
09:41	81.1	81.1	81.1	81.1	0
09:40	81.1	81.1	81.1	81.1	0
09:39	81.1	81.1	81.1	81.1	0
09:38	81.1	81.1	81.1	81.1	1
09:37	81.1	81.1	81.1	81.1	0
09:36	81.1	81.1	81.1	81.1	0
09:35	81.1	81.1	81.1	81.1	0
09:34	81.1	81.1	81.1	81.1	0
09:33	81.1	81.1	81.1	81.1	0
09:32	81.1	81.1	81.1	81.1	0
09:31	81.1	81.1	81.1	81.1	2
09:30	81.1	81.1	81.1	81.1	1
09:29	81.1	81.1	81.1	81.1	1
09:28	81	81	81	81	2
09:27	81	81	81	81	0
09:26	81	81	81	81	10
09:25	81	81	81	81	0
09:24	81	81	81	81	0
09:23	81	81	81	81	0
09:22	81	81	81	81	2
09:21	81.1	81.1	81.1	81.1	1
09:20	81.1	81	81.1	81	11
09:19	80.8	80.8	80.8	80.8	0
09:18	80.8	80.8	80.8	80.8	0
09:17	80.8	80.8	80.8	80.8	0
09:16	80.8	80.8	80.8	80.8	1
09:15	80.5	80.5	80.5	80.5	0
09:14	80.5	80.5	80.5	80.5	0
09:13	80.5	80.5	80.5	80.5	1
09:12	80.4	80.4	80.4	80.4	0
09:11	80.4	80.5	80.5	80.4	5
09:10	80.4	80.4	80.4	80.4	1
09:09	80.5	80.5	80.5	80.5	2
09:08	80.5	80.5	80.5	80.5	1
09:07	81.1	81.1	81.1	81.1	0
09:06	81.1	81.1	81.1	81.1	1
09:05	81.1	81.1	81.1	81.1	41
09:04	81.4	81.4	81.4	81.4	2
09:03	81.4	81.4	81.4	81.4	5
09:02	81.9	81.9	81.9	81.9	0
09:01	81.9	81.9	81.9	81.9	13

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)