成交	59.30	昨收	57.90
漲跌	1.40	開盤	58.50
漲跌幅	2.42%	最高	59.60
買進	59.20	最低	58.30
賣出	59.40	單量	2
漲停價	63.60	總量	193
跌停價	52.20	昨量	459

委買價	委買量	委賣價	委賣量
59.20	5	59.40	3
59.10	6	59.50	1
59.00	6	59.60	3
58.90	7	59.70	7
58.80	13	59.80	13

時間	成交	開	高	低	量
12:38	59.3	59.2	59.3	59.2	5
12:37	59.2	59.2	59.2	59.2	1
12:36	59.2	59.2	59.2	59.2	0
12:35	59.2	59.2	59.2	59.2	0
12:34	59.2	59.2	59.2	59.2	0
12:33	59.2	59.2	59.2	59.2	0
12:32	59.2	59.2	59.2	59.2	0
12:31	59.2	59.2	59.2	59.2	0
12:30	59.2	59.2	59.2	59.2	0
12:29	59.2	59.2	59.2	59.2	0
12:28	59.2	59.2	59.2	59.2	0
12:27	59.2	59.2	59.2	59.2	0
12:26	59.2	59.2	59.2	59.2	0
12:25	59.2	59.2	59.2	59.2	1
12:24	59.2	59.2	59.2	59.2	0
12:23	59.2	59.2	59.2	59.2	0
12:22	59.2	59.2	59.2	59.2	0
12:21	59.2	59.2	59.2	59.2	7
12:20	59.3	59.3	59.3	59.3	1
12:19	59.2	59.2	59.2	59.2	0
12:18	59.2	59.2	59.2	59.2	1
12:17	59.2	59.2	59.2	59.2	0
12:16	59.2	59.2	59.2	59.2	0
12:15	59.2	59.2	59.2	59.2	0
12:14	59.2	59.2	59.2	59.2	0
12:13	59.2	59.2	59.2	59.2	0
12:12	59.2	59.2	59.2	59.2	0
12:11	59.2	59.2	59.2	59.2	0
12:10	59.2	59.2	59.2	59.2	0
12:09	59.2	59.2	59.2	59.2	0
12:08	59.2	59.2	59.2	59.2	0
12:07	59.2	59.2	59.2	59.2	5
12:06	59.3	59.3	59.3	59.3	0
12:05	59.3	59.3	59.3	59.3	0
12:04	59.3	59.3	59.3	59.3	0
12:03	59.3	59.3	59.3	59.3	0
12:02	59.3	59.3	59.3	59.3	0
12:01	59.3	59.3	59.3	59.3	0
12:00	59.3	59.3	59.3	59.3	3
11:59	59.3	59.3	59.3	59.3	0
11:58	59.3	59.3	59.3	59.3	6
11:57	59.3	59.3	59.3	59.3	5
11:56	59.4	59.4	59.4	59.4	0
11:55	59.4	59.4	59.4	59.4	0
11:54	59.4	59.4	59.4	59.4	2
11:53	59.4	59.4	59.4	59.4	0
11:52	59.4	59.4	59.4	59.4	1
11:51	59.4	59.4	59.4	59.4	0
11:50	59.4	59.4	59.4	59.4	1
11:49	59.4	59.4	59.4	59.4	2
11:48	59.4	59.4	59.4	59.4	2
11:47	59.4	59.4	59.4	59.4	0
11:46	59.4	59.4	59.4	59.4	0
11:45	59.4	59.4	59.4	59.4	1
11:44	59.4	59.4	59.4	59.4	0
11:43	59.4	59.4	59.4	59.4	0
11:42	59.4	59.5	59.5	59.4	5
11:41	59.5	59.5	59.5	59.5	2
11:40	59.6	59.6	59.6	59.6	0
11:39	59.6	59.5	59.6	59.5	2
11:38	59.6	59.6	59.6	59.6	0
11:37	59.6	59.6	59.6	59.6	1
11:36	59.6	59.6	59.6	59.6	0
11:35	59.6	59.6	59.6	59.6	0
11:34	59.6	59.6	59.6	59.6	0
11:33	59.6	59.6	59.6	59.6	0
11:32	59.6	59.5	59.6	59.5	4
11:31	59.5	59.5	59.5	59.5	6
11:30	59.6	59.6	59.6	59.6	0
11:29	59.6	59.6	59.6	59.6	2
11:28	59.6	59.6	59.6	59.6	2
11:27	59.6	59.6	59.6	59.6	1
11:26	59.6	59.5	59.6	59.5	7
11:25	59.5	59.5	59.5	59.5	0
11:24	59.5	59.5	59.5	59.5	2
11:23	59.4	59.4	59.4	59.4	2
11:22	59.4	59.4	59.4	59.4	0
11:21	59.4	59.4	59.4	59.4	3
11:20	59.3	59.3	59.3	59.3	1
11:19	59.3	59.3	59.3	59.3	0
11:18	59.3	59.3	59.3	59.3	0
11:17	59.3	59.3	59.3	59.3	0
11:16	59.3	59.3	59.3	59.3	1
11:15	59.3	59.3	59.3	59.3	0
11:14	59.3	59.3	59.3	59.3	0
11:13	59.3	59.3	59.3	59.3	1
11:12	59.2	59.2	59.2	59.2	1
11:11	59.2	59.2	59.2	59.2	0
11:10	59.2	59.2	59.2	59.2	1
11:09	59.3	59.3	59.3	59.3	0
11:08	59.3	59.3	59.3	59.3	6
11:07	59.4	59.4	59.4	59.4	2
11:06	59.4	59.4	59.4	59.4	1
11:05	59.4	59.3	59.4	59.3	3
11:04	59.4	59.2	59.4	59.2	5
11:03	59.3	59.2	59.3	59.2	3
11:02	59.2	59.1	59.2	59.1	2
11:01	59.1	59.2	59.2	59.1	4
11:00	59.1	59	59.1	59	4
10:59	58.7	58.7	58.7	58.7	0
10:58	58.7	58.7	58.7	58.7	0
10:57	58.7	58.7	58.7	58.7	0
10:56	58.7	58.7	58.7	58.7	0
10:55	58.7	58.7	58.7	58.7	1
10:54	58.7	58.7	58.7	58.7	2
10:53	58.8	58.9	58.9	58.8	4
10:52	58.8	58.8	58.8	58.8	0
10:51	58.8	58.8	58.8	58.8	0
10:50	58.8	58.8	58.8	58.8	0
10:49	58.8	58.8	58.8	58.8	0
10:48	58.8	58.8	58.8	58.8	1
10:47	58.9	58.9	58.9	58.9	1
10:46	59	59	59	59	1
10:45	59	58.8	59	58.8	5
10:44	58.7	58.7	58.7	58.7	0
10:43	58.7	58.7	58.7	58.7	0
10:42	58.7	58.7	58.7	58.7	3
10:41	58.6	58.6	58.6	58.6	1
10:40	58.6	58.6	58.6	58.6	2
10:39	58.6	58.6	58.6	58.6	1
10:38	58.5	58.5	58.5	58.5	1
10:37	58.6	58.6	58.6	58.6	0
10:36	58.6	58.6	58.6	58.6	0
10:35	58.6	58.5	58.6	58.5	2
10:34	58.5	58.5	58.5	58.5	0
10:33	58.5	58.5	58.5	58.5	0
10:32	58.5	58.5	58.5	58.5	0
10:31	58.5	58.5	58.5	58.5	1
10:30	58.6	58.6	58.6	58.6	1
10:29	58.5	58.5	58.5	58.5	0
10:28	58.5	58.5	58.5	58.5	0
10:27	58.5	58.5	58.5	58.5	0
10:26	58.5	58.5	58.5	58.5	0
10:25	58.5	58.5	58.5	58.5	0
10:24	58.5	58.5	58.5	58.5	0
10:23	58.5	58.5	58.5	58.5	0
10:22	58.5	58.5	58.5	58.5	0
10:21	58.5	58.5	58.5	58.5	0
10:20	58.5	58.5	58.5	58.5	1
10:19	58.5	58.7	58.7	58.5	2
10:18	58.6	58.6	58.6	58.6	0
10:17	58.6	58.5	58.6	58.5	3
10:16	58.6	58.6	58.6	58.6	0
10:15	58.6	58.6	58.6	58.6	0
10:14	58.6	58.6	58.6	58.6	0
10:13	58.6	58.6	58.6	58.6	0
10:12	58.6	58.6	58.6	58.6	0
10:11	58.6	58.6	58.6	58.6	2
10:10	58.6	58.6	58.6	58.6	0
10:09	58.6	58.6	58.6	58.6	0
10:08	58.6	58.6	58.6	58.6	0
10:07	58.6	58.6	58.6	58.6	1
10:06	58.6	58.6	58.6	58.6	1
10:05	58.6	58.6	58.6	58.6	0
10:04	58.6	58.6	58.6	58.6	0
10:03	58.6	58.6	58.6	58.6	0
10:02	58.6	58.6	58.6	58.6	0
10:01	58.6	58.6	58.6	58.6	0
10:00	58.6	58.6	58.6	58.6	2
09:59	58.6	58.6	58.6	58.6	1
09:58	58.4	58.4	58.4	58.4	0
09:57	58.4	58.4	58.4	58.4	0
09:56	58.4	58.4	58.4	58.4	0
09:55	58.4	58.4	58.4	58.4	0
09:54	58.4	58.4	58.4	58.4	0
09:53	58.4	58.4	58.4	58.4	0
09:52	58.4	58.4	58.4	58.4	0
09:51	58.4	58.4	58.4	58.4	0
09:50	58.4	58.4	58.4	58.4	0
09:49	58.4	58.4	58.4	58.4	0
09:48	58.4	58.4	58.4	58.4	2
09:47	58.5	58.5	58.5	58.5	0
09:46	58.5	58.5	58.5	58.5	0
09:45	58.5	58.5	58.5	58.5	1
09:44	58.6	58.5	58.6	58.4	5
09:43	58.5	58.5	58.5	58.5	0
09:42	58.5	58.5	58.5	58.5	0
09:41	58.5	58.5	58.5	58.5	0
09:40	58.5	58.5	58.5	58.5	2
09:39	58.5	58.5	58.5	58.5	0
09:38	58.5	58.5	58.5	58.5	0
09:37	58.5	58.5	58.5	58.5	0
09:36	58.5	58.5	58.5	58.5	0
09:35	58.5	58.5	58.5	58.5	0
09:34	58.5	58.5	58.5	58.5	0
09:33	58.5	58.4	58.5	58.4	4
09:32	58.4	58.4	58.4	58.4	0
09:31	58.4	58.4	58.4	58.4	0
09:30	58.4	58.4	58.4	58.4	0
09:29	58.4	58.4	58.4	58.4	0
09:28	58.4	58.4	58.4	58.4	3
09:27	58.5	58.5	58.5	58.5	0
09:26	58.5	58.5	58.5	58.5	0
09:25	58.5	58.5	58.5	58.5	0
09:24	58.5	58.5	58.5	58.5	5
09:23	58.6	58.6	58.6	58.6	2
09:22	58.6	58.6	58.6	58.6	0
09:21	58.6	58.6	58.6	58.6	0
09:20	58.6	58.6	58.6	58.6	0
09:19	58.6	58.6	58.6	58.6	0
09:18	58.6	58.6	58.6	58.6	0
09:17	58.6	58.6	58.6	58.6	1
09:16	58.4	58.4	58.4	58.4	2
09:15	58.3	58.3	58.3	58.3	0
09:14	58.3	58.3	58.3	58.3	0
09:13	58.3	58.3	58.3	58.3	0
09:12	58.3	58.3	58.3	58.3	0
09:11	58.3	58.3	58.3	58.3	0
09:10	58.3	58.3	58.3	58.3	0
09:09	58.3	58.3	58.3	58.3	0
09:08	58.3	58.3	58.3	58.3	0
09:07	58.3	58.3	58.3	58.3	0
09:06	58.3	58.3	58.3	58.3	0
09:05	58.3	58.3	58.3	58.3	3
09:04	58.6	58.6	58.6	58.6	0
09:03	58.6	58.5	58.7	58.5	7
09:02	58.4	58.4	58.4	58.4	2
09:01	58.4	58.4	58.4	58.4	0

指數	34192.16	昨收	32771.87
漲跌	1420.29	高點	34194.70
漲跌幅	4.33	低點	33128.49
成交金額	5630.85億	成交張數	9446687(張)
5日均價	32996.73	5日均量	12983773(張)
10日均價	33993.08	10日均量	14102136(張)
30日均價	32800.96	30日均量	12677938(張)

上櫃

指數	312.00	昨收	297.53
漲跌	14.47	高點	312.16
漲跌幅	4.86	低點	298.49
成交金額	1359.08億	成交張數	1719279(張)
5日均價	298.20	5日均量	2373855(張)
10日均價	305.72	10日均量	2639770(張)
30日均價	301.08	30日均量	2563202(張)