成交	65.50	昨收	71.60
漲跌	-6.10	開盤	70.30
漲跌幅	-8.52%	最高	70.30
買進	65.50	最低	65.50
賣出	65.70	單量	10
漲停價	78.70	總量	155
跌停價	64.50	昨量	215

委買價	委買量	委賣價	委賣量
65.50	1	65.70	2
65.40	1	66.10	1
65.20	1	66.20	1
65.10	2	66.50	2
65.00	3	69.50	1

時間	成交	開	高	低	量
13:30	65.5	65.5	65.5	65.5	16
13:29	65.8	65.8	65.8	65.8	0
13:28	65.8	65.8	65.8	65.8	0
13:27	65.8	65.8	65.8	65.8	0
13:26	65.8	65.8	65.8	65.8	0
13:25	65.8	65.8	65.8	65.8	0
13:24	65.8	65.8	65.8	65.8	0
13:23	65.8	65.8	65.8	65.8	0
13:22	65.8	65.8	65.8	65.8	0
13:21	65.8	65.8	65.8	65.8	0
13:20	65.8	65.8	65.8	65.8	0
13:19	65.8	65.8	65.8	65.8	0
13:18	65.8	65.8	65.8	65.8	11
13:17	66	66	66	66	0
13:16	66	66	66	66	0
13:15	66	66	66	66	0
13:14	66	66	66	66	0
13:13	66	66	66	66	0
13:12	66	66	66	66	0
13:11	66	66	66	66	0
13:10	66	66	66	66	0
13:09	66	66	66	66	0
13:08	66	66	66	66	0
13:07	66	66	66	66	0
13:06	66	66	66	66	0
13:05	66	66	66	66	0
13:04	66	66	66	66	0
13:03	66	66	66	66	0
13:02	66	66	66	66	0
13:01	66	66	66	66	0
13:00	66	66	66	66	0
12:59	66	66	66	66	0
12:58	66	66	66	66	0
12:57	66	66	66	66	0
12:56	66	66	66	66	0
12:55	66	66	66	66	0
12:54	66	66.1	66.1	66	5
12:53	66.1	66.1	66.1	66.1	0
12:52	66.1	66.1	66.1	66.1	0
12:51	66.1	66.1	66.1	66.1	0
12:50	66.1	66.1	66.1	66.1	0
12:49	66.1	66.1	66.1	66.1	0
12:48	66.1	66.1	66.1	66.1	0
12:47	66.1	66.1	66.1	66.1	0
12:46	66.1	66.1	66.1	66.1	3
12:45	66.1	66.1	66.1	66.1	0
12:44	66.1	66.1	66.1	66.1	0
12:43	66.1	66.1	66.1	66.1	0
12:42	66.1	66.1	66.1	66.1	5
12:41	66.2	66.2	66.2	66.2	0
12:40	66.2	66.2	66.2	66.2	0
12:39	66.2	66.2	66.2	66.2	0
12:38	66.2	66.2	66.2	66.2	0
12:37	66.2	66.2	66.2	66.2	0
12:36	66.2	66.2	66.2	66.2	0
12:35	66.2	66.2	66.2	66.2	0
12:34	66.2	66.2	66.2	66.2	0
12:33	66.2	66.2	66.2	66.2	0
12:32	66.2	66.2	66.2	66.2	0
12:31	66.2	66.2	66.2	66.2	1
12:30	66.1	66.1	66.1	66.1	2
12:29	66.2	66.2	66.2	66.2	0
12:28	66.2	66.2	66.2	66.2	0
12:27	66.2	66.2	66.2	66.2	0
12:26	66.2	66.2	66.2	66.2	2
12:25	66.3	66.3	66.3	66.3	16
12:24	67.1	67.1	67.1	67.1	0
12:23	67.1	67.1	67.1	67.1	0
12:22	67.1	67.1	67.1	67.1	0
12:21	67.1	67.1	67.1	67.1	0
12:20	67.1	67.1	67.1	67.1	0
12:19	67.1	67.1	67.1	67.1	0
12:18	67.1	67.1	67.1	67.1	0
12:17	67.1	67.1	67.1	67.1	0
12:16	67.1	67.1	67.1	67.1	0
12:15	67.1	67.1	67.1	67.1	0
12:14	67.1	67.1	67.1	67.1	0
12:13	67.1	67.1	67.1	67.1	0
12:12	67.1	67.1	67.1	67.1	0
12:11	67.1	67.1	67.1	67.1	0
12:10	67.1	67.1	67.1	67.1	0
12:09	67.1	67.1	67.1	67.1	1
12:08	67.1	67.1	67.1	67.1	34
12:07	67.9	67.9	67.9	67.9	0
12:06	67.9	67.9	67.9	67.9	0
12:05	67.9	67.9	67.9	67.9	0
12:04	67.9	67.9	67.9	67.9	0
12:03	67.9	67.9	67.9	67.9	0
12:02	67.9	67.9	67.9	67.9	0
12:01	67.9	67.9	67.9	67.9	0
12:00	67.9	67.9	67.9	67.9	0
11:59	67.9	67.9	67.9	67.9	0
11:58	67.9	67.9	67.9	67.9	0
11:57	67.9	67.9	67.9	67.9	0
11:56	67.9	67.9	67.9	67.9	0
11:55	67.9	67.9	67.9	67.9	0
11:54	67.9	67.9	67.9	67.9	0
11:53	67.9	67.9	67.9	67.9	0
11:52	67.9	67.9	67.9	67.9	0
11:51	67.9	67.9	67.9	67.9	0
11:50	67.9	67.9	67.9	67.9	0
11:49	67.9	67.9	67.9	67.9	0
11:48	67.9	67.9	67.9	67.9	0
11:47	67.9	67.9	67.9	67.9	0
11:46	67.9	67.9	67.9	67.9	0
11:45	67.9	67.9	67.9	67.9	0
11:44	67.9	67.9	67.9	67.9	0
11:43	67.9	67.9	67.9	67.9	0
11:42	67.9	67.9	67.9	67.9	0
11:41	67.9	67.9	67.9	67.9	0
11:40	67.9	67.9	67.9	67.9	0
11:39	67.9	67.9	67.9	67.9	0
11:38	67.9	67.9	67.9	67.9	0
11:37	67.9	67.9	67.9	67.9	0
11:36	67.9	67.9	67.9	67.9	0
11:35	67.9	67.9	67.9	67.9	0
11:34	67.9	67.9	67.9	67.9	0
11:33	67.9	67.9	67.9	67.9	0
11:32	67.9	67.9	67.9	67.9	0
11:31	67.9	67.9	67.9	67.9	0
11:30	67.9	67.9	67.9	67.9	0
11:29	67.9	67.9	67.9	67.9	0
11:28	67.9	67.9	67.9	67.9	0
11:27	67.9	67.9	67.9	67.9	0
11:26	67.9	67.9	67.9	67.9	0
11:25	67.9	67.9	67.9	67.9	0
11:24	67.9	67.9	67.9	67.9	0
11:23	67.9	67.9	67.9	67.9	0
11:22	67.9	67.9	67.9	67.9	0
11:21	67.9	67.9	67.9	67.9	0
11:20	67.9	67.9	67.9	67.9	0
11:19	67.9	67.9	67.9	67.9	0
11:18	67.9	67.9	67.9	67.9	0
11:17	67.9	67.9	67.9	67.9	0
11:16	67.9	67.9	67.9	67.9	0
11:15	67.9	67.9	67.9	67.9	0
11:14	67.9	67.9	67.9	67.9	0
11:13	67.9	67.9	67.9	67.9	0
11:12	67.9	67.9	67.9	67.9	0
11:11	67.9	67.9	67.9	67.9	0
11:10	67.9	67.9	67.9	67.9	0
11:09	67.9	67.9	67.9	67.9	0
11:08	67.9	67.9	67.9	67.9	0
11:07	67.9	67.9	67.9	67.9	0
11:06	67.9	67.9	67.9	67.9	0
11:05	67.9	67.9	67.9	67.9	0
11:04	67.9	67.9	67.9	67.9	0
11:03	67.9	67.9	67.9	67.9	0
11:02	67.9	67.9	67.9	67.9	0
11:01	67.9	67.9	67.9	67.9	0
11:00	67.9	67.9	67.9	67.9	0
10:59	67.9	67.9	67.9	67.9	0
10:58	67.9	67.9	67.9	67.9	0
10:57	67.9	67.9	67.9	67.9	5
10:56	68.1	68.1	68.1	68.1	0
10:55	68.1	68.1	68.1	68.1	0
10:54	68.1	68.1	68.1	68.1	0
10:53	68.1	68.1	68.1	68.1	0
10:52	68.1	68.1	68.1	68.1	0
10:51	68.1	68.1	68.1	68.1	0
10:50	68.1	68.1	68.1	68.1	0
10:49	68.1	68.1	68.1	68.1	0
10:48	68.1	68.1	68.1	68.1	0
10:47	68.1	68.1	68.1	68.1	0
10:46	68.1	68.1	68.1	68.1	0
10:45	68.1	68.1	68.1	68.1	0
10:44	68.1	68.1	68.1	68.1	0
10:43	68.1	68.1	68.1	68.1	0
10:42	68.1	68.1	68.1	68.1	0
10:41	68.1	68.1	68.1	68.1	0
10:40	68.1	68.1	68.1	68.1	0
10:39	68.1	68.1	68.1	68.1	0
10:38	68.1	68.1	68.1	68.1	0
10:37	68.1	68.1	68.1	68.1	0
10:36	68.1	68.1	68.1	68.1	0
10:35	68.1	68.1	68.1	68.1	0
10:34	68.1	68.1	68.1	68.1	0
10:33	68.1	68.1	68.1	68.1	0
10:32	68.1	68.1	68.1	68.1	0
10:31	68.1	68.1	68.1	68.1	24
10:30	67.8	67.8	67.8	67.8	0
10:29	67.8	67.8	67.8	67.8	0
10:28	67.8	67.8	67.8	67.8	0
10:27	67.8	67.8	67.8	67.8	0
10:26	67.8	67.8	67.8	67.8	0
10:25	67.8	67.8	67.8	67.8	0
10:24	67.8	67.8	67.8	67.8	0
10:23	67.8	67.8	67.8	67.8	0
10:22	67.8	67.8	67.8	67.8	0
10:21	67.8	67.8	67.8	67.8	0
10:20	67.8	67.8	67.8	67.8	0
10:19	67.8	67.8	67.8	67.8	0
10:18	67.8	67.8	67.8	67.8	0
10:17	67.8	67.8	67.8	67.8	0
10:16	67.8	67.8	67.8	67.8	0
10:15	67.8	67.8	67.8	67.8	0
10:14	67.8	67.8	67.8	67.8	0
10:13	67.8	67.8	67.8	67.8	0
10:12	67.8	67.8	67.8	67.8	0
10:11	67.8	67.8	67.8	67.8	0
10:10	67.8	67.8	67.8	67.8	0
10:09	67.8	67.8	67.8	67.8	0
10:08	67.8	67.8	67.8	67.8	0
10:07	67.8	67.8	67.8	67.8	0
10:06	67.8	67.8	67.8	67.8	0
10:05	67.8	67.8	67.8	67.8	0
10:04	67.8	67.8	67.8	67.8	0
10:03	67.8	67.8	67.8	67.8	0
10:02	67.8	67.8	67.8	67.8	0
10:01	67.8	67.8	67.8	67.8	0
10:00	67.8	67.8	67.8	67.8	0
09:59	67.8	67.8	67.8	67.8	0
09:58	67.8	67.8	67.8	67.8	0
09:57	67.8	67.8	67.8	67.8	0
09:56	67.8	67.8	67.8	67.8	0
09:55	67.8	67.8	67.8	67.8	0
09:54	67.8	67.8	67.8	67.8	0
09:53	67.8	67.8	67.8	67.8	0
09:52	67.8	67.8	67.8	67.8	0
09:51	67.8	67.8	67.8	67.8	0
09:50	67.8	67.8	67.8	67.8	0
09:49	67.8	67.8	67.8	67.8	0
09:48	67.8	67.8	67.8	67.8	0
09:47	67.8	67.8	67.8	67.8	0
09:46	67.8	67.8	67.8	67.8	0
09:45	67.8	67.8	67.8	67.8	0
09:44	67.8	67.8	67.8	67.8	0
09:43	67.8	67.8	67.8	67.8	0
09:42	67.8	67.8	67.8	67.8	0
09:41	67.8	67.8	67.8	67.8	0
09:40	67.8	67.8	67.8	67.8	0
09:39	67.8	67.8	67.8	67.8	0
09:38	67.8	67.8	67.8	67.8	0
09:37	67.8	67.8	67.8	67.8	0
09:36	67.8	67.8	67.8	67.8	0
09:35	67.8	67.8	67.8	67.8	0
09:34	67.8	67.8	67.8	67.8	0
09:33	67.8	67.8	67.8	67.8	0
09:32	67.8	67.8	67.8	67.8	0
09:31	67.8	67.8	67.8	67.8	0
09:30	67.8	67.8	67.8	67.8	0
09:29	67.8	67.8	67.8	67.8	0
09:28	67.8	67.8	67.8	67.8	0
09:27	67.8	67.8	67.8	67.8	0
09:26	67.8	67.8	67.8	67.8	0
09:25	67.8	67.8	67.8	67.8	0
09:24	67.8	67.8	67.8	67.8	0
09:23	67.8	67.8	67.8	67.8	0
09:22	67.8	67.8	67.8	67.8	0
09:21	67.8	67.8	67.8	67.8	0
09:20	67.8	67.8	67.8	67.8	0
09:19	67.8	67.8	67.8	67.8	0
09:18	67.8	67.8	67.8	67.8	0
09:17	67.8	67.8	67.8	67.8	12
09:16	68.9	68.9	68.9	68.9	0
09:15	68.9	68.9	68.9	68.9	0
09:14	68.9	68.9	68.9	68.9	0
09:13	68.9	68.9	68.9	68.9	0
09:12	68.9	68.9	68.9	68.9	0
09:11	68.9	68.9	68.9	68.9	0
09:10	68.9	68.9	68.9	68.9	0
09:09	68.9	68.9	68.9	68.9	7
09:08	69.2	69.2	69.2	69.2	0
09:07	69.2	69.2	69.2	69.2	0
09:06	69.2	69.2	69.2	69.2	0
09:05	69.2	69.2	69.2	69.2	0
09:04	69.2	69.2	69.2	69.2	0
09:03	69.2	69.2	69.2	69.2	2
09:02	70	70	70	70	0
09:01	70	70	70	70	9

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8207.65億	成交張數	10460211(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2622.84億	成交張數	2269010(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)