成交	72.30	昨收	70.90
漲跌	1.40	開盤	72.80
漲跌幅	1.97%	最高	72.80
買進	71.30	最低	72.30
賣出	71.90	單量	2
漲停價	77.90	總量	19
跌停價	63.90	昨量	86

委買價	委買量	委賣價	委賣量
71.30	3	71.90	1
71.20	3	72.00	1
71.10	3	72.10	1
71.00	3	72.20	1
70.80	2	72.30	1

時間	成交	開	高	低	量
11:03	71.2	71.2	71.2	71.2	2
11:02	72.1	72.1	72.1	72.1	0
11:01	72.1	72.1	72.1	72.1	0
11:00	72.1	72.1	72.1	72.1	0
10:59	72.1	72.2	72.2	72.1	4
10:58	72.5	72.5	72.5	72.5	0
10:57	72.5	72.5	72.5	72.5	0
10:56	72.5	72.5	72.5	72.5	0
10:55	72.5	72.5	72.5	72.5	0
10:54	72.5	72.5	72.5	72.5	0
10:53	72.5	72.5	72.5	72.5	0
10:52	72.5	72.5	72.5	72.5	0
10:51	72.5	72.5	72.5	72.5	0
10:50	72.5	72.5	72.5	72.5	0
10:49	72.5	72.5	72.5	72.5	0
10:48	72.5	72.5	72.5	72.5	0
10:47	72.5	72.5	72.5	72.5	0
10:46	72.5	72.5	72.5	72.5	0
10:45	72.5	72.5	72.5	72.5	0
10:44	72.5	72.5	72.5	72.5	0
10:43	72.5	72.5	72.5	72.5	0
10:42	72.5	72.5	72.5	72.5	0
10:41	72.5	72.5	72.5	72.5	0
10:40	72.5	72.5	72.5	72.5	0
10:39	72.5	72.5	72.5	72.5	0
10:38	72.5	72.5	72.5	72.5	0
10:37	72.5	72.5	72.5	72.5	0
10:36	72.5	72.5	72.5	72.5	0
10:35	72.5	72.5	72.5	72.5	0
10:34	72.5	72.5	72.5	72.5	0
10:33	72.5	72.5	72.5	72.5	0
10:32	72.5	72.5	72.5	72.5	0
10:31	72.5	72.5	72.5	72.5	0
10:30	72.5	72.5	72.5	72.5	0
10:29	72.5	72.5	72.5	72.5	0
10:28	72.5	72.5	72.5	72.5	0
10:27	72.5	72.5	72.5	72.5	0
10:26	72.5	72.5	72.5	72.5	0
10:25	72.5	72.5	72.5	72.5	0
10:24	72.5	72.5	72.5	72.5	0
10:23	72.5	72.5	72.5	72.5	0
10:22	72.5	72.5	72.5	72.5	0
10:21	72.5	72.5	72.5	72.5	0
10:20	72.5	72.5	72.5	72.5	0
10:19	72.5	72.5	72.5	72.5	0
10:18	72.5	72.5	72.5	72.5	0
10:17	72.5	72.5	72.5	72.5	0
10:16	72.5	72.5	72.5	72.5	0
10:15	72.5	72.5	72.5	72.5	0
10:14	72.5	72.5	72.5	72.5	0
10:13	72.5	72.5	72.5	72.5	0
10:12	72.5	72.5	72.5	72.5	0
10:11	72.5	72.5	72.5	72.5	0
10:10	72.5	72.5	72.5	72.5	0
10:09	72.5	72.5	72.5	72.5	0
10:08	72.5	72.5	72.5	72.5	0
10:07	72.5	72.5	72.5	72.5	0
10:06	72.5	72.5	72.5	72.5	0
10:05	72.5	72.5	72.5	72.5	0
10:04	72.5	72.5	72.5	72.5	0
10:03	72.5	72.5	72.5	72.5	0
10:02	72.5	72.5	72.5	72.5	0
10:01	72.5	72.5	72.5	72.5	0
10:00	72.5	72.5	72.5	72.5	0
09:59	72.5	72.5	72.5	72.5	0
09:58	72.5	72.5	72.5	72.5	0
09:57	72.5	72.5	72.5	72.5	0
09:56	72.5	72.5	72.5	72.5	0
09:55	72.5	72.5	72.5	72.5	0
09:54	72.5	72.5	72.5	72.5	0
09:53	72.5	72.5	72.5	72.5	0
09:52	72.5	72.5	72.5	72.5	0
09:51	72.5	72.5	72.5	72.5	0
09:50	72.5	72.5	72.5	72.5	0
09:49	72.5	72.5	72.5	72.5	0
09:48	72.5	72.5	72.5	72.5	0
09:47	72.5	72.5	72.5	72.5	0
09:46	72.5	72.5	72.5	72.5	0
09:45	72.5	72.5	72.5	72.5	0
09:44	72.5	72.5	72.5	72.5	0
09:43	72.5	72.5	72.5	72.5	0
09:42	72.5	72.5	72.5	72.5	0
09:41	72.5	72.5	72.5	72.5	0
09:40	72.5	72.5	72.5	72.5	0
09:39	72.5	72.5	72.5	72.5	0
09:38	72.5	72.5	72.5	72.5	0
09:37	72.5	72.5	72.5	72.5	0
09:36	72.5	72.5	72.5	72.5	0
09:35	72.5	72.5	72.5	72.5	0
09:34	72.5	72.5	72.5	72.5	0
09:33	72.5	72.5	72.5	72.5	0
09:32	72.5	72.5	72.5	72.5	0
09:31	72.5	72.7	72.7	72.5	9
09:30	72.8	72.8	72.8	72.8	0
09:29	72.8	72.8	72.8	72.8	0
09:28	72.8	72.8	72.8	72.8	0
09:27	72.8	72.8	72.8	72.8	0
09:26	72.8	72.8	72.8	72.8	0
09:25	72.8	72.8	72.8	72.8	0
09:24	72.8	72.8	72.8	72.8	0
09:23	72.8	72.8	72.8	72.8	0
09:22	72.8	72.8	72.8	72.8	0
09:21	72.8	72.8	72.8	72.8	0
09:20	72.8	72.8	72.8	72.8	0
09:19	72.8	72.8	72.8	72.8	0
09:18	72.8	72.8	72.8	72.8	3
09:17	72.7	72.7	72.7	72.7	0
09:16	72.7	72.7	72.7	72.7	1
09:15	72.6	72.6	72.6	72.6	2
09:14	72.8	72.8	72.8	72.8	0
09:13	72.8	72.8	72.8	72.8	0
09:12	72.8	72.8	72.8	72.8	0
09:11	72.8	72.8	72.8	72.8	0
09:10	72.8	72.8	72.8	72.8	0
09:09	72.8	72.8	72.8	72.8	0
09:08	72.8	72.8	72.8	72.8	0
09:07	72.8	72.8	72.8	72.8	0
09:06	72.8	72.8	72.8	72.8	0
09:05	72.8	72.8	72.8	72.8	0
09:04	72.8	72.8	72.8	72.8	0
09:03	72.8	72.8	72.8	72.8	0
09:02	72.8	72.8	72.8	72.8	0
09:01	72.8	72.8	72.8	72.8	2

指數	32830.25	昨收	32110.42
漲跌	719.83	高點	33255.20
漲跌幅	2.24	低點	32467.31
成交金額	6403.59億	成交張數	10720010(張)
5日均價	33307.09	5日均量	13995259(張)
10日均價	34093.22	10日均量	14271777(張)
30日均價	32735.59	30日均量	12679113(張)

上櫃

指數	297.10	昨收	288.96
漲跌	8.14	高點	300.08
漲跌幅	2.82	低點	290.63
成交金額	1468.26億	成交張數	1948507(張)
5日均價	300.45	5日均量	2413864(張)
10日均價	306.35	10日均量	2671301(張)
30日均價	300.86	30日均量	2565832(張)