成交	71.70	昨收	72.00
漲跌	-0.30	開盤	72.00
漲跌幅	-0.42%	最高	73.50
買進	71.70	最低	69.30
賣出	72.40	單量	1
漲停價	79.20	總量	179
跌停價	64.80	昨量	494

委買價	委買量	委賣價	委賣量
71.70	1	72.40	5
71.10	1	72.50	1
70.30	3	72.80	1
70.20	2	72.90	5
70.10	1	73.00	5

時間	成交	開	高	低	量
13:30	76.7	76.7	76.7	76.7	6
13:29	76	76	76	76	0
13:28	76	76	76	76	0
13:27	76	76	76	76	0
13:26	76	76	76	76	0
13:25	76	76	76	76	0
13:24	76	76	76	76	2
13:23	76	76	76	76	3
13:22	76	76	76	76	0
13:21	76	76	76	76	2
13:20	76.1	76.1	76.1	76.1	3
13:19	77.1	77.1	77.1	77.1	0
13:18	77.1	77.1	77.1	77.1	0
13:17	77.1	77.1	77.1	77.1	0
13:16	77.1	77.1	77.1	77.1	0
13:15	77.1	77.1	77.1	77.1	1
13:14	77.1	77.1	77.1	77.1	0
13:13	77.1	77.1	77.1	77.1	0
13:12	77.1	77.1	77.1	77.1	0
13:11	77.1	77.1	77.1	77.1	10
13:10	77.9	77.9	77.9	77.9	0
13:09	77.9	77.9	77.9	77.9	0
13:08	77.9	77.9	77.9	77.9	0
13:07	77.9	77.9	77.9	77.9	0
13:06	77.9	77.9	77.9	77.9	0
13:05	77.9	77.9	77.9	77.9	0
13:04	77.9	77.9	77.9	77.9	0
13:03	77.9	77.9	77.9	77.9	4
13:02	77.3	77.2	77.3	77.2	8
13:01	77.1	77.1	77.1	77.1	7
13:00	76	76	76	76	0
12:59	76	76	76	76	1
12:58	76	76	76	76	0
12:57	76	76	76	76	0
12:56	76	76	76	76	0
12:55	76	76	76	76	0
12:54	76	75.9	76	75.9	6
12:53	75.1	75.1	75.1	75.1	0
12:52	75.1	75.1	75.1	75.1	2
12:51	75	75	75	75	0
12:50	75	75	75	75	0
12:49	75	75	75	75	0
12:48	75	75	75	75	0
12:47	75	75	75	75	0
12:46	75	75	75	75	0
12:45	75	75	75	75	0
12:44	75	75	75	75	1
12:43	75	75	75	75	0
12:42	75	75	75	75	0
12:41	75	75	75	75	2
12:40	75	75	75	75	0
12:39	75	75	75	75	0
12:38	75	75	75	75	0
12:37	75	75	75	75	0
12:36	75	75	75	75	0
12:35	75	75	75	75	0
12:34	75	75	75	75	0
12:33	75	75	75	75	0
12:32	75	75	75	75	0
12:31	75	75	75	75	0
12:30	75	75	75	75	0
12:29	75	75	75	75	0
12:28	75	75	75	75	0
12:27	75	75	75	75	2
12:26	75	75	75	75	0
12:25	75	75	75	75	0
12:24	75	75	75	75	0
12:23	75	75.2	75.2	75	3
12:22	76	76	76	76	0
12:21	76	76.2	76.2	76	5
12:20	76.3	76.3	76.3	76.3	1
12:19	76.2	76.2	76.2	76.2	0
12:18	76.2	76.2	76.2	76.2	0
12:17	76.2	76.2	76.2	76.2	0
12:16	76.2	76.2	76.2	76.2	2
12:15	76.3	76.5	76.5	76.3	2
12:14	77	77	77	77	0
12:13	77	77	77	77	0
12:12	77	77	77	77	0
12:11	77	77.2	77.5	77	3
12:10	77.2	77.2	77.2	77.2	1
12:09	77.1	77.1	77.1	77.1	1
12:08	77	77	77	77	0
12:07	77	77	77	77	2
12:06	78	78.4	78.4	78	5
12:05	78.4	78.4	78.4	78.4	2
12:04	78.4	76.6	78.4	76.6	24
12:03	76.1	75.3	76.1	75.3	14
12:02	75.3	75.3	75.3	75.3	0
12:01	75.3	75.5	75.5	75.3	4
12:00	75	75	75	75	2
11:59	75	75	75	75	0
11:58	75	75	75	75	0
11:57	75	75	75	75	0
11:56	75	75	75	75	0
11:55	75	75	75	75	0
11:54	75	75	75	75	0
11:53	75	74.8	75	74.8	5
11:52	75	73.9	75	73.9	35
11:51	73.6	73.6	73.6	73.6	0
11:50	73.6	73.6	73.6	73.6	1
11:49	73.7	73.5	73.7	73.4	11
11:48	73.4	73.4	73.4	73.4	0
11:47	73.4	73.4	73.4	73.4	0
11:46	73.4	73.4	73.4	73.4	0
11:45	73.4	73.4	73.4	73.4	0
11:44	73.4	73.4	73.4	73.4	0
11:43	73.4	73.4	73.4	73.4	0
11:42	73.4	73.4	73.4	73.4	0
11:41	73.4	73.4	73.4	73.4	0
11:40	73.4	73.4	73.4	73.4	0
11:39	73.4	73.4	73.4	73.4	0
11:38	73.4	73.4	73.4	73.4	5
11:37	72.1	72.1	72.1	72.1	0
11:36	72.1	72.1	72.1	72.1	0
11:35	72.1	72.1	72.1	72.1	0
11:34	72.1	72.1	72.1	72.1	0
11:33	72.1	72.1	72.1	72.1	0
11:32	72.1	72.1	72.1	72.1	0
11:31	72.1	72.1	72.1	72.1	0
11:30	72.1	72.1	72.1	72.1	0
11:29	72.1	72.1	72.1	72.1	0
11:28	72.1	72.1	72.1	72.1	0
11:27	72.1	72.1	72.1	72.1	0
11:26	72.1	72.1	72.1	72.1	0
11:25	72.1	72.1	72.1	72.1	0
11:24	72.1	72.1	72.1	72.1	0
11:23	72.1	72.1	72.1	72.1	0
11:22	72.1	72.1	72.1	72.1	0
11:21	72.1	72.1	72.1	72.1	5
11:20	72.1	72.1	72.1	72.1	0
11:19	72.1	72.1	72.1	72.1	3
11:18	73.1	73.1	73.1	73.1	0
11:17	73.1	73.1	73.1	73.1	0
11:16	73.1	73.1	73.1	73.1	1
11:15	73.4	73.4	73.4	73.4	0
11:14	73.4	73.4	73.4	73.4	1
11:13	73.5	73.4	73.5	73.4	2
11:12	73.1	73	73.1	73	5
11:11	73.2	73.2	73.2	73.2	0
11:10	73.2	73.2	73.2	73.2	0
11:09	73.2	73.2	73.2	73.2	0
11:08	73.2	73.2	73.2	73.2	0
11:07	73.2	73.2	73.2	73.2	0
11:06	73.2	73.2	73.2	73.2	0
11:05	73.2	73.2	73.2	73.2	0
11:04	73.2	73.2	73.2	73.2	0
11:03	73.2	73.2	73.2	73.2	6
11:02	73	73	73	73	0
11:01	73	73	73	73	0
11:00	73	73	73	73	0
10:59	73	73	73	73	0
10:58	73	73	73	73	0
10:57	73	73	73	73	0
10:56	73	73	73	73	0
10:55	73	73	73	73	0
10:54	73	73	73	73	0
10:53	73	73	73	73	0
10:52	73	73	73	73	0
10:51	73	73	73	73	0
10:50	73	73	73	73	7
10:49	73.5	73.5	73.5	73.5	0
10:48	73.5	73.5	73.5	73.5	0
10:47	73.5	73.5	73.5	73.5	0
10:46	73.5	73.5	73.5	73.5	0
10:45	73.5	73.5	73.5	73.5	0
10:44	73.5	73.5	73.5	73.5	0
10:43	73.5	73.5	73.5	73.5	0
10:42	73.5	73.5	73.5	73.5	0
10:41	73.5	73.5	73.5	73.5	0
10:40	73.5	73.5	73.5	73.5	0
10:39	73.5	73.5	73.5	73.5	0
10:38	73.5	73.5	73.5	73.5	0
10:37	73.5	73.5	73.5	73.5	0
10:36	73.5	73.5	73.5	73.5	0
10:35	73.5	73.5	73.5	73.5	0
10:34	73.5	73.5	73.5	73.5	0
10:33	73.5	73.5	73.5	73.5	0
10:32	73.5	73.5	73.5	73.5	0
10:31	73.5	73.5	73.5	73.5	0
10:30	73.5	73.5	73.5	73.5	0
10:29	73.5	73	73.5	73	5
10:28	72.8	72.8	72.8	72.8	2
10:27	72.5	72.5	72.5	72.5	0
10:26	72.5	72.5	72.5	72.5	3
10:25	72.4	72.4	72.4	72.4	0
10:24	72.4	72.4	72.4	72.4	0
10:23	72.4	72.4	72.4	72.4	0
10:22	72.4	72.4	72.4	72.4	0
10:21	72.4	72.4	72.4	72.4	0
10:20	72.4	72.4	72.4	72.4	0
10:19	72.4	72.4	72.4	72.4	0
10:18	72.4	72.3	72.4	72.3	15
10:17	71.3	71.3	71.3	71.3	0
10:16	71.3	71.3	71.3	71.3	0
10:15	71.3	71.3	71.3	71.3	0
10:14	71.3	71.3	71.3	71.3	0
10:13	71.3	71.3	71.3	71.3	0
10:12	71.3	71.3	71.3	71.3	0
10:11	71.3	71.3	71.3	71.3	0
10:10	71.3	71.3	71.3	71.3	0
10:09	71.3	71.3	71.3	71.3	0
10:08	71.3	71.3	71.3	71.3	0
10:07	71.3	71.3	71.3	71.3	0
10:06	71.3	71.3	71.3	71.3	5
10:05	71.5	71.5	71.5	71.5	0
10:04	71.5	71.5	71.5	71.5	1
10:03	71.3	71.3	71.3	71.3	0
10:02	71.3	71.3	71.3	71.3	5
10:01	71.3	71.3	71.3	71.3	0
10:00	71.3	71.3	71.3	71.3	0
09:59	71.3	71.3	71.3	71.3	0
09:58	71.3	71.3	71.3	71.3	0
09:57	71.3	71.3	71.3	71.3	0
09:56	71.3	71.3	71.3	71.3	11
09:55	69.8	69.8	69.8	69.8	0
09:54	69.8	69.8	69.8	69.8	0
09:53	69.8	69.8	69.8	69.8	0
09:52	69.8	69.8	69.8	69.8	0
09:51	69.8	69.8	69.8	69.8	0
09:50	69.8	69.8	69.8	69.8	0
09:49	69.8	69.8	69.8	69.8	0
09:48	69.8	69.8	69.8	69.8	0
09:47	69.8	69.8	69.8	69.8	0
09:46	69.8	69.8	69.8	69.8	0
09:45	69.8	69.8	69.8	69.8	2
09:44	70	70	70	70	1
09:43	69.9	69.9	69.9	69.9	8
09:42	70	70	70	70	0
09:41	70	70	70	70	0
09:40	70	70	70	70	0
09:39	70	70	70	70	0
09:38	70	70	70	70	0
09:37	70	70	70	70	0
09:36	70	70	70	70	0
09:35	70	70	70	70	0
09:34	70	70	70	70	0
09:33	70	70	70	70	0
09:32	70	70	70	70	0
09:31	70	70	70	70	0
09:30	70	70	70	70	0
09:29	70	70	70	70	0
09:28	70	70	70	70	0
09:27	70	70	70	70	0
09:26	70	70	70	70	0
09:25	70	70	70	70	0
09:24	70	70	70	70	0
09:23	70	70	70	70	0
09:22	70	70	70	70	0
09:21	70	70	70	70	0
09:20	70	70	70	70	0
09:19	70	70	70	70	0
09:18	70	70.5	70.5	70	6
09:17	70.6	70.6	70.6	70.6	0
09:16	70.6	70.6	70.6	70.6	0
09:15	70.6	70.6	70.6	70.6	0
09:14	70.6	70.6	70.6	70.6	0
09:13	70.6	70.6	70.6	70.6	1
09:12	70.9	70.9	70.9	70.9	0
09:11	70.9	70.9	70.9	70.9	10
09:10	73.7	73.7	73.7	73.7	0
09:09	73.7	73.7	73.7	73.7	0
09:08	73.7	73.7	73.7	73.7	0
09:07	73.7	73.7	73.7	73.7	0
09:06	73.7	73.7	73.7	73.7	0
09:05	73.7	73.7	73.7	73.7	0
09:04	73.7	73.7	73.7	73.7	0
09:03	73.7	73.7	73.7	73.7	0
09:02	73.7	73.7	73.7	73.7	0
09:01	73.7	73.4	73.7	73.4	7

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)