成交	72.20	昨收	71.90
漲跌	0.30	開盤	72.70
漲跌幅	0.42%	最高	72.70
買進	72.20	最低	71.60
賣出	76.90	單量	2
漲停價	79.00	總量	13
跌停價	64.80	昨量	5

委買價	委買量	委賣價	委賣量
72.20	1	76.90	1
72.10	1	77.00	2
72.00	2	78.00	1
71.60	2	78.70	2
71.20	1	78.80	1

時間	成交	開	高	低	量
13:30	72.2	72.2	72.2	72.2	2
13:29	72.1	72.1	72.1	72.1	0
13:28	72.1	72.1	72.1	72.1	0
13:27	72.1	72.1	72.1	72.1	0
13:26	72.1	72.1	72.1	72.1	0
13:25	72.1	72.1	72.1	72.1	1
13:24	72.7	72.7	72.7	72.7	0
13:23	72.7	72.7	72.7	72.7	0
13:22	72.7	72.7	72.7	72.7	0
13:21	72.7	72.7	72.7	72.7	0
13:20	72.7	72.7	72.7	72.7	0
13:19	72.7	72.7	72.7	72.7	0
13:18	72.7	72.7	72.7	72.7	0
13:17	72.7	72.7	72.7	72.7	0
13:16	72.7	72.7	72.7	72.7	0
13:15	72.7	72.7	72.7	72.7	0
13:14	72.7	72.7	72.7	72.7	0
13:13	72.7	72.7	72.7	72.7	0
13:12	72.7	72.7	72.7	72.7	0
13:11	72.7	72.7	72.7	72.7	0
13:10	72.7	72.7	72.7	72.7	0
13:09	72.7	72.7	72.7	72.7	0
13:08	72.7	72.7	72.7	72.7	0
13:07	72.7	72.7	72.7	72.7	0
13:06	72.7	72.7	72.7	72.7	0
13:05	72.7	72.7	72.7	72.7	0
13:04	72.7	72.7	72.7	72.7	0
13:03	72.7	72.7	72.7	72.7	0
13:02	72.7	72.7	72.7	72.7	0
13:01	72.7	72.7	72.7	72.7	0
13:00	72.7	72.7	72.7	72.7	0
12:59	72.7	72.7	72.7	72.7	0
12:58	72.7	72.7	72.7	72.7	0
12:57	72.7	72.7	72.7	72.7	0
12:56	72.7	72.7	72.7	72.7	0
12:55	72.7	72.7	72.7	72.7	0
12:54	72.7	72.7	72.7	72.7	0
12:53	72.7	72.4	72.7	72.4	4
12:52	71.9	71.9	71.9	71.9	0
12:51	71.9	71.9	71.9	71.9	0
12:50	71.9	71.9	71.9	71.9	0
12:49	71.9	71.9	71.9	71.9	0
12:48	71.9	71.9	71.9	71.9	0
12:47	71.9	71.9	71.9	71.9	0
12:46	71.9	71.9	71.9	71.9	0
12:45	71.9	71.9	71.9	71.9	0
12:44	71.9	71.9	71.9	71.9	0
12:43	71.9	71.9	71.9	71.9	0
12:42	71.9	71.9	71.9	71.9	0
12:41	71.9	71.9	71.9	71.9	0
12:40	71.9	71.9	71.9	71.9	0
12:39	71.9	71.9	71.9	71.9	0
12:38	71.9	71.9	71.9	71.9	0
12:37	71.9	71.9	71.9	71.9	0
12:36	71.9	71.9	71.9	71.9	0
12:35	71.9	71.9	71.9	71.9	0
12:34	71.9	71.9	71.9	71.9	0
12:33	71.9	71.9	71.9	71.9	0
12:32	71.9	71.9	71.9	71.9	1
12:31	71.9	71.9	71.9	71.9	0
12:30	71.9	71.9	71.9	71.9	0
12:29	71.9	71.9	71.9	71.9	0
12:28	71.9	71.9	71.9	71.9	0
12:27	71.9	71.9	71.9	71.9	0
12:26	71.9	71.9	71.9	71.9	0
12:25	71.9	71.9	71.9	71.9	0
12:24	71.9	71.9	71.9	71.9	0
12:23	71.9	71.9	71.9	71.9	0
12:22	71.9	71.9	71.9	71.9	0
12:21	71.9	71.9	71.9	71.9	0
12:20	71.9	71.9	71.9	71.9	0
12:19	71.9	71.9	71.9	71.9	0
12:18	71.9	71.9	71.9	71.9	0
12:17	71.9	71.9	71.9	71.9	0
12:16	71.9	71.9	71.9	71.9	0
12:15	71.9	71.9	71.9	71.9	0
12:14	71.9	71.9	71.9	71.9	0
12:13	71.9	71.9	71.9	71.9	0
12:12	71.9	71.9	71.9	71.9	0
12:11	71.9	71.9	71.9	71.9	0
12:10	71.9	71.9	71.9	71.9	0
12:09	71.9	71.9	71.9	71.9	0
12:08	71.9	71.9	71.9	71.9	0
12:07	71.9	71.9	71.9	71.9	0
12:06	71.9	71.9	71.9	71.9	0
12:05	71.9	71.9	71.9	71.9	0
12:04	71.9	71.9	71.9	71.9	0
12:03	71.9	71.9	71.9	71.9	0
12:02	71.9	71.9	71.9	71.9	0
12:01	71.9	71.9	71.9	71.9	0
12:00	71.9	71.9	71.9	71.9	0
11:59	71.9	71.9	71.9	71.9	0
11:58	71.9	71.9	71.9	71.9	0
11:57	71.9	71.9	71.9	71.9	0
11:56	71.9	71.9	71.9	71.9	0
11:55	71.9	71.9	71.9	71.9	0
11:54	71.9	71.9	71.9	71.9	0
11:53	71.9	71.9	71.9	71.9	0
11:52	71.9	71.9	71.9	71.9	0
11:51	71.9	71.9	71.9	71.9	0
11:50	71.9	71.9	71.9	71.9	0
11:49	71.9	71.9	71.9	71.9	0
11:48	71.9	71.9	71.9	71.9	0
11:47	71.9	71.9	71.9	71.9	1
11:46	71.6	71.6	71.6	71.6	0
11:45	71.6	71.6	71.6	71.6	0
11:44	71.6	71.6	71.6	71.6	0
11:43	71.6	71.6	71.6	71.6	0
11:42	71.6	71.6	71.6	71.6	0
11:41	71.6	71.6	71.6	71.6	0
11:40	71.6	71.6	71.6	71.6	0
11:39	71.6	71.6	71.6	71.6	0
11:38	71.6	71.6	71.6	71.6	0
11:37	71.6	71.6	71.6	71.6	0
11:36	71.6	71.6	71.6	71.6	0
11:35	71.6	71.6	71.6	71.6	0
11:34	71.6	71.6	71.6	71.6	0
11:33	71.6	71.6	71.6	71.6	0
11:32	71.6	71.6	71.6	71.6	0
11:31	71.6	71.6	71.6	71.6	1
11:30	71.8	71.8	71.8	71.8	0
11:29	71.8	71.8	71.8	71.8	0
11:28	71.8	71.8	71.8	71.8	0
11:27	71.8	71.8	71.8	71.8	0
11:26	71.8	71.8	71.8	71.8	0
11:25	71.8	71.8	71.8	71.8	0
11:24	71.8	71.8	71.8	71.8	0
11:23	71.8	71.8	71.8	71.8	0
11:22	71.8	71.8	71.8	71.8	0
11:21	71.8	71.8	71.8	71.8	0
11:20	71.8	71.8	71.8	71.8	0
11:19	71.8	71.8	71.8	71.8	0
11:18	71.8	71.8	71.8	71.8	0
11:17	71.8	71.8	71.8	71.8	0
11:16	71.8	71.8	71.8	71.8	0
11:15	71.8	71.8	71.8	71.8	0
11:14	71.8	71.8	71.8	71.8	0
11:13	71.8	71.8	71.8	71.8	0
11:12	71.8	71.8	71.8	71.8	0
11:11	71.8	71.8	71.8	71.8	0
11:10	71.8	71.8	71.8	71.8	0
11:09	71.8	71.8	71.8	71.8	0
11:08	71.8	71.8	71.8	71.8	0
11:07	71.8	71.8	71.8	71.8	0
11:06	71.8	71.8	71.8	71.8	0
11:05	71.8	71.8	71.8	71.8	0
11:04	71.8	71.8	71.8	71.8	0
11:03	71.8	71.8	71.8	71.8	0
11:02	71.8	71.8	71.8	71.8	0
11:01	71.8	71.8	71.8	71.8	0
11:00	71.8	71.8	71.8	71.8	0
10:59	71.8	71.8	71.8	71.8	0
10:58	71.8	71.8	71.8	71.8	0
10:57	71.8	71.8	71.8	71.8	0
10:56	71.8	71.8	71.8	71.8	0
10:55	71.8	71.8	71.8	71.8	0
10:54	71.8	71.8	71.8	71.8	0
10:53	71.8	71.8	71.8	71.8	0
10:52	71.8	71.8	71.8	71.8	0
10:51	71.8	71.8	71.8	71.8	0
10:50	71.8	71.8	71.8	71.8	0
10:49	71.8	71.8	71.8	71.8	0
10:48	71.8	71.8	71.8	71.8	0
10:47	71.8	71.8	71.8	71.8	0
10:46	71.8	71.8	71.8	71.8	0
10:45	71.8	71.8	71.8	71.8	0
10:44	71.8	71.8	71.8	71.8	0
10:43	71.8	71.8	71.8	71.8	0
10:42	71.8	71.8	71.8	71.8	0
10:41	71.8	71.8	71.8	71.8	0
10:40	71.8	71.8	71.8	71.8	0
10:39	71.8	71.8	71.8	71.8	0
10:38	71.8	71.8	71.8	71.8	0
10:37	71.8	71.8	71.8	71.8	0
10:36	71.8	71.8	71.8	71.8	0
10:35	71.8	71.8	71.8	71.8	0
10:34	71.8	71.8	71.8	71.8	0
10:33	71.8	71.8	71.8	71.8	0
10:32	71.8	71.8	71.8	71.8	0
10:31	71.8	71.8	71.8	71.8	0
10:30	71.8	71.8	71.8	71.8	0
10:29	71.8	71.8	71.8	71.8	0
10:28	71.8	71.8	71.8	71.8	0
10:27	71.8	71.8	71.8	71.8	0
10:26	71.8	71.8	71.8	71.8	0
10:25	71.8	71.8	71.8	71.8	0
10:24	71.8	71.8	71.8	71.8	0
10:23	71.8	71.8	71.8	71.8	1
10:22	71.9	71.9	71.9	71.9	1
10:21	72.7	72.7	72.7	72.7	0
10:20	72.7	72.7	72.7	72.7	0
10:19	72.7	72.7	72.7	72.7	0
10:18	72.7	72.7	72.7	72.7	0
10:17	72.7	72.7	72.7	72.7	0
10:16	72.7	72.7	72.7	72.7	0
10:15	72.7	72.7	72.7	72.7	0
10:14	72.7	72.7	72.7	72.7	0
10:13	72.7	72.7	72.7	72.7	0
10:12	72.7	72.7	72.7	72.7	0
10:11	72.7	72.7	72.7	72.7	0
10:10	72.7	72.7	72.7	72.7	0
10:09	72.7	72.7	72.7	72.7	0
10:08	72.7	72.7	72.7	72.7	0
10:07	72.7	72.7	72.7	72.7	0
10:06	72.7	72.7	72.7	72.7	0
10:05	72.7	72.7	72.7	72.7	0
10:04	72.7	72.7	72.7	72.7	0
10:03	72.7	72.7	72.7	72.7	0
10:02	72.7	72.7	72.7	72.7	0
10:01	72.7	72.7	72.7	72.7	0
10:00	72.7	72.7	72.7	72.7	0
09:59	72.7	72.7	72.7	72.7	0
09:58	72.7	72.7	72.7	72.7	0
09:57	72.7	72.7	72.7	72.7	0
09:56	72.7	72.7	72.7	72.7	0
09:55	72.7	72.7	72.7	72.7	0
09:54	72.7	72.7	72.7	72.7	0
09:53	72.7	72.7	72.7	72.7	0
09:52	72.7	72.7	72.7	72.7	0
09:51	72.7	72.7	72.7	72.7	0
09:50	72.7	72.7	72.7	72.7	0
09:49	72.7	72.7	72.7	72.7	0
09:48	72.7	72.7	72.7	72.7	0
09:47	72.7	72.7	72.7	72.7	0
09:46	72.7	72.7	72.7	72.7	0
09:45	72.7	72.7	72.7	72.7	0
09:44	72.7	72.7	72.7	72.7	0
09:43	72.7	72.7	72.7	72.7	0
09:42	72.7	72.7	72.7	72.7	0
09:41	72.7	72.7	72.7	72.7	0
09:40	72.7	72.7	72.7	72.7	0
09:39	72.7	72.7	72.7	72.7	0
09:38	72.7	72.7	72.7	72.7	0
09:37	72.7	72.7	72.7	72.7	0
09:36	72.7	72.7	72.7	72.7	0
09:35	72.7	72.7	72.7	72.7	0
09:34	72.7	72.7	72.7	72.7	0
09:33	72.7	72.7	72.7	72.7	1
09:32	72.7	72.7	72.7	72.7	0
09:31	72.7	72.7	72.7	72.7	0
09:30	72.7	72.7	72.7	72.7	0
09:29	72.7	72.7	72.7	72.7	0
09:28	72.7	72.7	72.7	72.7	0
09:27	72.7	72.7	72.7	72.7	0
09:26	72.7	72.7	72.7	72.7	0
09:25	72.7	72.7	72.7	72.7	0
09:24	72.7	72.7	72.7	72.7	0
09:23	72.7	72.7	72.7	72.7	0
09:22	72.7	72.7	72.7	72.7	0
09:21	72.7	72.7	72.7	72.7	0
09:20	72.7	72.7	72.7	72.7	0
09:19	72.7	72.7	72.7	72.7	0
09:18	72.7	72.7	72.7	72.7	0
09:17	72.7	72.7	72.7	72.7	0
09:16	72.7	72.7	72.7	72.7	0
09:15	72.7	72.7	72.7	72.7	0
09:14	72.7	72.7	72.7	72.7	0
09:13	72.7	72.7	72.7	72.7	0
09:12	72.7	72.7	72.7	72.7	0
09:11	72.7	72.7	72.7	72.7	0
09:10	72.7	72.7	72.7	72.7	0
09:09	72.7	72.7	72.7	72.7	0
09:08	72.7	72.7	72.7	72.7	0
09:07	72.7	72.7	72.7	72.7	0
09:06	72.7	72.7	72.7	72.7	0
09:05	72.7	72.7	72.7	72.7	0
09:04	72.7	72.7	72.7	72.7	0
09:03	72.7	72.7	72.7	72.7	0
09:02	72.7	72.7	72.7	72.7	0
09:01	72.7	72.7	72.7	72.7	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)