成交	64.00	昨收	63.00
漲跌	1.00	開盤	63.20
漲跌幅	1.59%	最高	64.60
買進	63.90	最低	62.50
賣出	64.00	單量	11
漲停價	69.30	總量	255
跌停價	56.70	昨量	248

委買價	委買量	委賣價	委賣量
63.90	2	64.00	4
63.80	5	64.20	3
63.70	9	64.30	4
63.60	3	64.40	2
63.50	10	64.50	4

時間	成交	開	高	低	量
13:30	64	64	64	64	10
13:29	63.6	63.6	63.6	63.6	0
13:28	63.6	63.6	63.6	63.6	0
13:27	63.6	63.6	63.6	63.6	0
13:26	63.6	63.6	63.6	63.6	0
13:25	63.6	63.6	63.6	63.6	2
13:24	63.7	63.7	63.7	63.7	0
13:23	63.7	63.7	63.7	63.7	3
13:22	63.8	63.8	63.8	63.8	0
13:21	63.8	63.8	63.8	63.8	1
13:20	63.8	63.8	63.8	63.8	0
13:19	63.8	63.8	63.8	63.8	0
13:18	63.8	63.8	63.8	63.8	0
13:17	63.8	63.7	63.8	63.7	6
13:16	63.7	63.7	63.7	63.7	0
13:15	63.7	63.7	63.7	63.7	0
13:14	63.7	63.7	63.7	63.7	0
13:13	63.7	63.7	63.7	63.7	0
13:12	63.7	63.7	63.7	63.7	1
13:11	63.8	63.8	63.8	63.8	3
13:10	63.8	63.8	63.8	63.8	0
13:09	63.8	63.8	63.8	63.8	0
13:08	63.8	63.8	63.8	63.8	1
13:07	63.7	63.7	63.7	63.7	0
13:06	63.7	63.7	63.7	63.7	0
13:05	63.7	63.7	63.7	63.7	0
13:04	63.7	63.7	63.7	63.7	0
13:03	63.7	63.7	63.7	63.7	0
13:02	63.7	63.7	63.7	63.7	0
13:01	63.7	63.7	63.7	63.7	0
13:00	63.7	63.7	63.7	63.7	0
12:59	63.7	63.7	63.7	63.7	0
12:58	63.7	63.7	63.7	63.7	0
12:57	63.7	63.7	63.7	63.7	0
12:56	63.7	63.7	63.7	63.7	1
12:55	63.7	63.7	63.7	63.7	0
12:54	63.7	63.7	63.7	63.7	0
12:53	63.7	63.7	63.7	63.7	0
12:52	63.7	63.7	63.7	63.7	0
12:51	63.7	63.7	63.7	63.7	0
12:50	63.7	63.7	63.7	63.7	0
12:49	63.7	63.7	63.7	63.7	0
12:48	63.7	63.7	63.7	63.7	0
12:47	63.7	63.7	63.7	63.7	0
12:46	63.7	63.7	63.7	63.7	0
12:45	63.7	63.7	63.7	63.7	0
12:44	63.7	63.7	63.7	63.7	1
12:43	63.7	63.7	63.7	63.7	0
12:42	63.7	63.7	63.7	63.7	0
12:41	63.7	63.7	63.7	63.7	0
12:40	63.7	63.7	63.7	63.7	0
12:39	63.7	63.7	63.7	63.7	0
12:38	63.7	63.7	63.7	63.7	0
12:37	63.7	63.7	63.7	63.7	0
12:36	63.7	63.7	63.7	63.7	1
12:35	63.6	63.6	63.6	63.6	0
12:34	63.6	63.6	63.6	63.6	0
12:33	63.6	63.6	63.6	63.6	0
12:32	63.6	63.6	63.6	63.6	0
12:31	63.6	63.6	63.6	63.6	0
12:30	63.6	63.6	63.6	63.6	0
12:29	63.6	63.6	63.6	63.6	0
12:28	63.6	63.6	63.6	63.6	0
12:27	63.6	63.6	63.6	63.6	0
12:26	63.6	63.7	63.7	63.6	5
12:25	63.8	63.8	63.8	63.8	0
12:24	63.8	63.8	63.8	63.8	0
12:23	63.8	63.8	63.8	63.8	0
12:22	63.8	63.8	63.8	63.8	0
12:21	63.8	63.8	63.8	63.8	0
12:20	63.8	63.8	63.8	63.8	0
12:19	63.8	63.8	63.8	63.8	0
12:18	63.8	63.8	63.8	63.8	4
12:17	63.9	63.9	63.9	63.9	0
12:16	63.9	63.9	63.9	63.9	0
12:15	63.9	63.9	63.9	63.9	0
12:14	63.9	63.9	63.9	63.9	0
12:13	63.9	63.9	63.9	63.9	0
12:12	63.9	63.9	63.9	63.9	0
12:11	63.9	63.9	63.9	63.9	0
12:10	63.9	63.9	63.9	63.9	0
12:09	63.9	63.9	63.9	63.9	1
12:08	63.9	63.9	63.9	63.9	0
12:07	63.9	63.9	63.9	63.9	0
12:06	63.9	63.9	63.9	63.9	0
12:05	63.9	63.9	63.9	63.9	0
12:04	63.9	63.9	63.9	63.9	0
12:03	63.9	63.9	63.9	63.9	0
12:02	63.9	63.9	63.9	63.9	0
12:01	63.9	63.9	63.9	63.9	1
12:00	63.9	64	64	63.9	3
11:59	63.9	63.9	63.9	63.9	0
11:58	63.9	63.9	63.9	63.9	0
11:57	63.9	63.9	63.9	63.9	3
11:56	64	64	64	64	0
11:55	64	64	64	64	0
11:54	64	64	64	64	0
11:53	64	64	64	64	0
11:52	64	64	64	64	0
11:51	64	64	64	64	0
11:50	64	64	64	64	0
11:49	64	64	64	64	0
11:48	64	64	64	64	0
11:47	64	64	64	64	0
11:46	64	64	64	64	3
11:45	64.1	64.1	64.1	64.1	0
11:44	64.1	64.1	64.1	64.1	0
11:43	64.1	64.1	64.1	64.1	0
11:42	64.1	64.1	64.1	64.1	0
11:41	64.1	64.1	64.1	64.1	3
11:40	64.2	64.2	64.2	64.2	0
11:39	64.2	64.2	64.2	64.2	0
11:38	64.2	64.2	64.2	64.2	0
11:37	64.2	64.2	64.2	64.2	1
11:36	64.3	64.3	64.3	64.3	0
11:35	64.3	64.3	64.3	64.3	0
11:34	64.3	64.3	64.3	64.3	0
11:33	64.3	64.3	64.3	64.3	0
11:32	64.3	64.3	64.3	64.3	1
11:31	64.3	64.3	64.3	64.3	0
11:30	64.3	64.3	64.3	64.3	0
11:29	64.3	64.3	64.3	64.3	0
11:28	64.3	64.3	64.3	64.3	1
11:27	64.4	64.4	64.4	64.4	0
11:26	64.4	64.4	64.4	64.4	0
11:25	64.4	64.4	64.4	64.4	0
11:24	64.4	64.4	64.4	64.4	1
11:23	64.5	64.5	64.5	64.5	0
11:22	64.5	64.5	64.5	64.5	0
11:21	64.5	64.5	64.6	64.5	9
11:20	64.6	64.6	64.6	64.6	0
11:19	64.6	64.6	64.6	64.6	2
11:18	64.6	64.6	64.6	64.6	0
11:17	64.6	64.6	64.6	64.6	1
11:16	64.5	64.5	64.5	64.5	0
11:15	64.5	64.5	64.5	64.5	0
11:14	64.5	64.5	64.5	64.5	1
11:13	64.5	64.5	64.6	64.5	4
11:12	64.5	64.5	64.5	64.5	0
11:11	64.5	64.5	64.5	64.5	0
11:10	64.5	64.5	64.5	64.5	0
11:09	64.5	64.5	64.5	64.5	1
11:08	64.6	64.5	64.6	64.5	3
11:07	64.5	64.5	64.5	64.5	1
11:06	64.5	64.4	64.5	64.4	9
11:05	64.4	64.1	64.4	64.1	7
11:04	64.3	64.3	64.3	64.3	0
11:03	64.3	64.2	64.3	64.2	2
11:02	64.2	64.2	64.2	64.2	0
11:01	64.2	64.1	64.2	64.1	5
11:00	64.2	64.2	64.2	64.2	1
10:59	64.3	64.1	64.3	64.1	4
10:58	64.2	64.2	64.2	64.2	3
10:57	64.1	64.1	64.1	64.1	3
10:56	64	64	64	64	1
10:55	64	64	64	64	5
10:54	64.1	64	64.1	64	2
10:53	63.9	63.9	63.9	63.9	1
10:52	64	64	64	64	0
10:51	64	64	64	64	0
10:50	64	64	64	64	2
10:49	63.9	63.9	63.9	63.9	0
10:48	63.9	63.9	63.9	63.9	0
10:47	63.9	63.9	63.9	63.9	2
10:46	64	63.8	64	63.8	8
10:45	63.7	63.7	63.7	63.7	0
10:44	63.7	63.6	63.7	63.6	11
10:43	63.6	63.6	63.6	63.6	0
10:42	63.6	63.4	63.6	63.4	12
10:41	63.4	63.4	63.4	63.4	3
10:40	63.4	63.4	63.4	63.4	1
10:39	63.3	63.3	63.3	63.3	0
10:38	63.3	63.3	63.3	63.3	5
10:37	63.3	63.3	63.3	63.3	0
10:36	63.3	63.3	63.3	63.3	1
10:35	63.3	63.3	63.3	63.3	0
10:34	63.3	63.3	63.3	63.3	0
10:33	63.3	63.3	63.3	63.3	0
10:32	63.3	63.3	63.3	63.3	2
10:31	63.3	63.3	63.3	63.3	0
10:30	63.3	63.3	63.3	63.3	0
10:29	63.3	63.3	63.3	63.3	0
10:28	63.3	63.3	63.3	63.3	0
10:27	63.3	63.3	63.3	63.3	0
10:26	63.3	63.3	63.3	63.3	0
10:25	63.3	63.3	63.3	63.3	0
10:24	63.3	63.3	63.3	63.3	0
10:23	63.3	63.3	63.3	63.3	2
10:22	63.2	63.2	63.2	63.2	0
10:21	63.2	63.2	63.2	63.2	0
10:20	63.2	63.2	63.2	63.2	0
10:19	63.2	63.2	63.2	63.2	0
10:18	63.2	63.2	63.2	63.2	0
10:17	63.2	63.2	63.2	63.2	0
10:16	63.2	63.2	63.2	63.2	0
10:15	63.2	63.2	63.2	63.2	0
10:14	63.2	63.2	63.2	63.2	4
10:13	63.2	63.2	63.2	63.2	0
10:12	63.2	63.2	63.2	63.2	1
10:11	63.2	63.2	63.2	63.2	0
10:10	63.2	63.2	63.2	63.2	2
10:09	63.2	63.2	63.2	63.2	0
10:08	63.2	63.2	63.2	63.2	0
10:07	63.2	63.2	63.2	63.2	0
10:06	63.2	63.2	63.2	63.2	0
10:05	63.2	63.2	63.2	63.2	0
10:04	63.2	63.2	63.2	63.2	0
10:03	63.2	63.2	63.2	63.2	0
10:02	63.2	63.2	63.2	63.2	0
10:01	63.2	63.2	63.2	63.2	0
10:00	63.2	63.2	63.2	63.2	0
09:59	63.2	63.2	63.2	63.2	0
09:58	63.2	63.2	63.2	63.2	0
09:57	63.2	63.2	63.2	63.2	0
09:56	63.2	63.2	63.2	63.2	0
09:55	63.2	63.2	63.2	63.2	5
09:54	63.2	63.2	63.2	63.2	0
09:53	63.2	63.2	63.2	63.2	0
09:52	63.2	63.2	63.2	63.2	0
09:51	63.2	63.2	63.2	63.2	2
09:50	63.5	63.5	63.5	63.5	0
09:49	63.5	63.5	63.5	63.5	1
09:48	63.5	63.5	63.5	63.5	1
09:47	63.4	63.4	63.4	63.4	0
09:46	63.4	63.4	63.4	63.4	0
09:45	63.4	63.4	63.4	63.4	0
09:44	63.4	63.4	63.4	63.4	2
09:43	63.7	63.7	63.7	63.7	0
09:42	63.7	63.7	63.7	63.7	0
09:41	63.7	63.7	63.7	63.7	0
09:40	63.7	63.7	63.7	63.7	1
09:39	63.5	63.4	63.5	63.4	13
09:38	63.2	63.2	63.2	63.2	3
09:37	63.2	63	63.2	63	3
09:36	63	63	63	63	2
09:35	63	63	63	63	0
09:34	63	63	63	63	0
09:33	63	63	63	63	0
09:32	63	63	63	63	0
09:31	63	63	63	63	0
09:30	63	62.7	63	62.6	6
09:29	62.6	62.6	62.6	62.6	0
09:28	62.6	62.6	62.6	62.6	0
09:27	62.6	62.6	62.6	62.6	0
09:26	62.6	62.6	62.6	62.6	1
09:25	62.6	62.6	62.6	62.6	1
09:24	62.6	62.6	62.6	62.6	4
09:23	62.5	62.5	62.5	62.5	2
09:22	62.6	62.6	62.6	62.6	9
09:21	62.7	62.7	62.7	62.7	2
09:20	62.7	62.8	62.8	62.7	3
09:19	62.9	62.9	62.9	62.9	0
09:18	62.9	63.1	63.1	62.9	3
09:17	63.1	63.1	63.1	63.1	0
09:16	63.1	63.1	63.1	63.1	1
09:15	63.1	63.1	63.1	63.1	0
09:14	63.1	63.1	63.1	63.1	4
09:13	63.1	63.1	63.1	63.1	0
09:12	63.1	63.1	63.1	63.1	0
09:11	63.1	63.1	63.1	63.1	0
09:10	63.1	63.1	63.1	63.1	0
09:09	63.1	63.1	63.1	63.1	0
09:08	63.1	63.1	63.1	63.1	0
09:07	63.1	63.1	63.1	63.1	0
09:06	63.1	63.1	63.1	63.1	0
09:05	63.1	63.1	63.1	63.1	0
09:04	63.1	63.1	63.1	63.1	0
09:03	63.1	63.2	63.2	63.1	7
09:02	63.2	63.2	63.2	63.2	0
09:01	63.2	63.2	63.2	63.2	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)