成交	66.60	昨收	68.50
漲跌	-1.90	開盤	69.10
漲跌幅	-2.77%	最高	69.30
買進	66.50	最低	66.40
賣出	66.60	單量	22
漲停價	75.30	總量	415
跌停價	61.70	昨量	364

委買價	委買量	委賣價	委賣量
66.50	18	66.60	2
66.40	17	66.70	1
66.30	36	66.80	3
66.20	18	66.90	3
66.10	2	67.00	5

時間	成交	開	高	低	量
13:30	66.6	66.6	66.6	66.6	22
13:29	66.6	66.6	66.6	66.6	0
13:28	66.6	66.6	66.6	66.6	0
13:27	66.6	66.6	66.6	66.6	0
13:26	66.6	66.6	66.6	66.6	0
13:25	66.6	66.6	66.6	66.6	0
13:24	66.6	66.6	66.6	66.6	0
13:23	66.6	66.6	66.6	66.6	0
13:22	66.6	66.6	66.6	66.6	1
13:21	66.7	66.7	66.7	66.7	0
13:20	66.7	66.7	66.7	66.7	1
13:19	66.8	66.8	66.8	66.8	0
13:18	66.8	66.8	66.8	66.8	0
13:17	66.8	66.8	66.8	66.8	0
13:16	66.8	66.8	66.8	66.8	0
13:15	66.8	66.8	66.8	66.8	1
13:14	66.7	66.6	66.7	66.6	11
13:13	66.8	66.8	66.8	66.8	0
13:12	66.8	66.8	66.8	66.8	0
13:11	66.8	66.8	66.8	66.8	0
13:10	66.8	66.8	66.8	66.8	0
13:09	66.8	66.8	66.8	66.8	0
13:08	66.8	66.8	66.8	66.8	0
13:07	66.8	66.8	66.8	66.8	0
13:06	66.8	66.8	66.8	66.8	0
13:05	66.8	66.8	66.8	66.8	0
13:04	66.8	66.8	66.8	66.8	10
13:03	66.6	66.6	66.6	66.6	0
13:02	66.6	66.6	66.6	66.6	7
13:01	66.7	66.7	66.7	66.7	0
13:00	66.7	66.7	66.7	66.7	3
12:59	66.7	66.7	66.7	66.7	0
12:58	66.7	66.7	66.7	66.7	0
12:57	66.7	66.7	66.7	66.7	1
12:56	66.8	66.8	66.8	66.8	2
12:55	66.8	66.8	66.8	66.8	0
12:54	66.8	66.8	66.8	66.8	2
12:53	66.9	66.9	66.9	66.9	0
12:52	66.9	66.9	66.9	66.9	0
12:51	66.9	66.9	66.9	66.9	1
12:50	67	67	67	67	0
12:49	67	67	67	67	0
12:48	67	67	67	67	0
12:47	67	67	67	67	0
12:46	67	67	67	67	0
12:45	67	67	67	67	0
12:44	67	67	67	67	0
12:43	67	67	67	67	0
12:42	67	67	67	67	0
12:41	67	67	67	67	0
12:40	67	67	67	67	0
12:39	67	67	67	67	0
12:38	67	66.9	67	66.9	10
12:37	66.8	66.8	66.8	66.8	0
12:36	66.8	66.8	66.8	66.8	1
12:35	66.8	66.8	66.8	66.8	0
12:34	66.8	66.8	66.8	66.8	0
12:33	66.8	66.8	66.8	66.8	0
12:32	66.8	66.8	66.8	66.8	0
12:31	66.8	66.8	66.8	66.8	0
12:30	66.8	66.8	66.8	66.8	0
12:29	66.8	66.8	66.8	66.8	0
12:28	66.8	66.8	66.8	66.8	1
12:27	66.8	66.8	66.8	66.8	0
12:26	66.8	66.8	66.8	66.8	0
12:25	66.8	66.8	66.8	66.8	2
12:24	66.7	66.7	66.7	66.7	2
12:23	66.7	66.7	66.7	66.7	0
12:22	66.7	66.7	66.7	66.7	1
12:21	66.6	66.6	66.6	66.6	1
12:20	66.6	66.6	66.6	66.6	0
12:19	66.6	66.6	66.6	66.6	0
12:18	66.6	66.6	66.6	66.6	0
12:17	66.6	66.6	66.6	66.6	0
12:16	66.6	66.6	66.6	66.6	0
12:15	66.6	66.6	66.6	66.6	0
12:14	66.6	66.6	66.6	66.6	0
12:13	66.6	66.6	66.6	66.6	0
12:12	66.6	66.6	66.6	66.6	0
12:11	66.6	66.6	66.6	66.6	0
12:10	66.6	66.6	66.6	66.6	1
12:09	66.6	66.6	66.6	66.6	1
12:08	66.6	66.6	66.6	66.6	0
12:07	66.6	66.6	66.6	66.6	0
12:06	66.6	66.6	66.6	66.6	0
12:05	66.6	66.6	66.6	66.6	0
12:04	66.6	66.6	66.6	66.6	0
12:03	66.6	66.6	66.6	66.6	0
12:02	66.6	66.6	66.6	66.6	0
12:01	66.6	66.6	66.6	66.6	0
12:00	66.6	66.6	66.6	66.6	0
11:59	66.6	66.6	66.6	66.6	0
11:58	66.6	66.6	66.6	66.6	0
11:57	66.6	66.6	66.6	66.6	0
11:56	66.6	66.6	66.6	66.6	0
11:55	66.6	66.6	66.6	66.6	0
11:54	66.6	66.6	66.6	66.6	0
11:53	66.6	66.6	66.6	66.6	0
11:52	66.6	66.6	66.6	66.6	1
11:51	66.6	66.6	66.6	66.6	1
11:50	66.4	66.4	66.4	66.4	0
11:49	66.4	66.4	66.4	66.4	0
11:48	66.4	66.4	66.4	66.4	1
11:47	66.4	66.5	66.5	66.4	12
11:46	66.5	66.5	66.5	66.5	0
11:45	66.5	66.5	66.5	66.5	1
11:44	66.5	66.5	66.5	66.5	0
11:43	66.5	66.5	66.5	66.5	0
11:42	66.5	66.5	66.5	66.5	0
11:41	66.5	66.5	66.5	66.5	1
11:40	66.5	66.5	66.5	66.5	0
11:39	66.5	66.5	66.5	66.5	0
11:38	66.5	66.5	66.5	66.5	0
11:37	66.5	66.5	66.5	66.5	5
11:36	66.5	66.5	66.5	66.5	0
11:35	66.5	66.5	66.5	66.5	2
11:34	66.6	66.6	66.6	66.6	0
11:33	66.6	66.6	66.6	66.6	1
11:32	66.6	66.6	66.6	66.6	0
11:31	66.6	66.6	66.6	66.6	0
11:30	66.6	66.6	66.6	66.6	0
11:29	66.6	66.6	66.6	66.6	0
11:28	66.6	66.6	66.6	66.6	1
11:27	66.5	66.5	66.5	66.5	0
11:26	66.5	66.5	66.5	66.5	3
11:25	66.6	66.6	66.6	66.6	0
11:24	66.6	66.6	66.6	66.6	0
11:23	66.6	66.6	66.6	66.6	0
11:22	66.6	66.6	66.6	66.6	0
11:21	66.6	66.6	66.6	66.6	0
11:20	66.6	66.6	66.6	66.6	0
11:19	66.6	66.6	66.6	66.6	0
11:18	66.6	66.6	66.6	66.6	0
11:17	66.6	66.6	66.6	66.6	0
11:16	66.6	66.6	66.6	66.6	0
11:15	66.6	66.6	66.6	66.6	5
11:14	66.7	66.7	66.7	66.7	1
11:13	66.8	66.8	66.8	66.8	0
11:12	66.8	66.8	66.8	66.8	0
11:11	66.8	66.8	66.8	66.8	0
11:10	66.8	66.8	66.8	66.8	0
11:09	66.8	66.8	66.8	66.8	5
11:08	66.9	66.9	66.9	66.9	0
11:07	66.9	66.9	66.9	66.9	2
11:06	66.8	66.8	66.8	66.8	0
11:05	66.8	66.8	66.8	66.8	1
11:04	66.8	66.8	66.8	66.8	5
11:03	66.8	66.8	66.8	66.8	0
11:02	66.8	66.8	66.8	66.8	0
11:01	66.8	66.8	66.8	66.8	0
11:00	66.8	66.8	66.8	66.8	0
10:59	66.8	66.8	66.8	66.8	0
10:58	66.8	66.8	66.8	66.8	0
10:57	66.8	66.8	66.8	66.8	0
10:56	66.8	66.8	66.8	66.8	7
10:55	66.8	66.8	66.8	66.8	8
10:54	66.7	66.7	66.7	66.7	0
10:53	66.7	66.7	66.7	66.7	4
10:52	66.6	66.6	66.6	66.6	0
10:51	66.6	66.6	66.6	66.6	0
10:50	66.6	66.6	66.6	66.6	0
10:49	66.6	66.6	66.6	66.6	0
10:48	66.6	66.6	66.6	66.6	0
10:47	66.6	66.6	66.6	66.6	0
10:46	66.6	66.6	66.6	66.6	0
10:45	66.6	66.6	66.6	66.6	0
10:44	66.6	66.6	66.6	66.6	0
10:43	66.6	66.6	66.6	66.6	0
10:42	66.6	66.6	66.6	66.6	1
10:41	66.6	66.6	66.6	66.6	0
10:40	66.6	66.6	66.6	66.6	0
10:39	66.6	66.6	66.6	66.6	0
10:38	66.6	66.6	66.6	66.6	0
10:37	66.6	66.6	66.6	66.6	0
10:36	66.6	66.6	66.6	66.6	0
10:35	66.6	66.6	66.6	66.6	0
10:34	66.6	66.6	66.6	66.6	0
10:33	66.6	66.6	66.6	66.6	0
10:32	66.6	66.6	66.6	66.6	0
10:31	66.6	66.6	66.6	66.6	0
10:30	66.6	66.6	66.6	66.6	0
10:29	66.6	66.6	66.6	66.6	4
10:28	66.6	66.6	66.6	66.6	0
10:27	66.6	66.6	66.6	66.6	0
10:26	66.6	66.6	66.6	66.6	0
10:25	66.6	66.6	66.6	66.6	0
10:24	66.6	66.6	66.6	66.6	0
10:23	66.6	66.6	66.6	66.6	1
10:22	66.6	66.6	66.6	66.6	5
10:21	66.9	66.9	66.9	66.9	0
10:20	66.9	66.9	66.9	66.9	0
10:19	66.9	66.9	66.9	66.9	2
10:18	66.8	66.8	66.8	66.8	0
10:17	66.8	66.8	66.8	66.8	0
10:16	66.8	66.8	66.8	66.8	1
10:15	67.1	67.1	67.1	67.1	0
10:14	67.1	67.1	67.1	67.1	0
10:13	67.1	67.1	67.1	67.1	2
10:12	67	67	67	67	3
10:11	66.8	66.8	66.8	66.8	0
10:10	66.8	66.8	66.8	66.8	0
10:09	66.8	66.8	66.8	66.8	0
10:08	66.8	66.7	66.8	66.7	24
10:07	67	67	67	67	0
10:06	67	67	67	67	0
10:05	67	67	67	67	0
10:04	67	67	67	67	0
10:03	67	67	67	67	0
10:02	67	67	67	67	2
10:01	67	67	67	67	0
10:00	67	67	67	67	0
09:59	67	67	67	67	0
09:58	67	67	67	67	0
09:57	67	67	67	67	1
09:56	66.9	66.9	66.9	66.9	5
09:55	66.6	66.6	66.6	66.6	0
09:54	66.6	66.6	66.6	66.6	0
09:53	66.6	66.6	66.6	66.6	0
09:52	66.6	66.6	66.6	66.6	3
09:51	66.8	66.8	66.8	66.8	0
09:50	66.8	66.8	66.8	66.8	3
09:49	66.7	66.7	66.7	66.7	0
09:48	66.7	66.7	66.7	66.7	0
09:47	66.7	66.7	66.7	66.7	2
09:46	66.7	66.7	66.7	66.7	19
09:45	66.5	66.5	66.5	66.5	0
09:44	66.5	66.5	66.5	66.5	0
09:43	66.5	66.5	66.5	66.5	2
09:42	66.6	66.6	66.6	66.6	7
09:41	66.7	66.7	66.7	66.7	0
09:40	66.7	66.8	66.8	66.7	5
09:39	66.7	66.8	66.8	66.7	2
09:38	66.8	66.8	66.8	66.8	5
09:37	66.9	66.9	66.9	66.9	6
09:36	66.8	66.8	66.8	66.8	0
09:35	66.8	66.8	66.8	66.8	0
09:34	66.8	66.8	66.8	66.8	0
09:33	66.8	66.8	66.8	66.8	0
09:32	66.8	66.8	66.8	66.8	0
09:31	66.8	66.8	66.8	66.8	5
09:30	67.2	67.2	67.2	67.2	0
09:29	67.2	67.2	67.2	67.2	1
09:28	66.6	67	67	66.6	25
09:27	67	67.1	67.1	67	23
09:26	67.1	67.2	67.2	67.1	11
09:25	67.2	67.2	67.2	67.2	0
09:24	67.2	67.2	67.2	67.2	0
09:23	67.2	67.3	67.3	67.2	12
09:22	67.3	67.4	67.4	67.3	9
09:21	67.5	67.5	67.5	67.4	3
09:20	67.4	67.4	67.4	67.4	1
09:19	67.3	67.4	67.4	67.3	5
09:18	67.3	67.3	67.3	67.3	0
09:17	67.3	67.4	67.4	67.3	5
09:16	67.5	67.5	67.5	67.5	0
09:15	67.5	67.5	67.5	67.5	4
09:14	67.5	67.5	67.5	67.4	6
09:13	67.5	67.5	67.5	67.5	5
09:12	67.5	67.5	67.5	67.5	0
09:11	67.5	67.9	67.9	67.5	21
09:10	68.1	68.1	68.1	68.1	0
09:09	68.1	68	68.1	67.9	12
09:08	68.5	68.5	68.5	68.5	0
09:07	68.5	68.6	68.6	68.5	3
09:06	68.6	68.6	68.6	68.6	0
09:05	68.6	68.6	68.6	68.6	0
09:04	68.6	68.7	68.7	68.6	5
09:03	68.7	68.7	68.7	68.7	2
09:02	69	69	69	69	1
09:01	69.3	69.1	69.3	68.9	7

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)