成交	61.00	昨收	60.90
漲跌	0.10	開盤	60.90
漲跌幅	0.16%	最高	61.20
買進	60.90	最低	60.60
賣出	61.10	單量	15
漲停價	66.90	總量	281
跌停價	54.90	昨量	408

委買價	委買量	委賣價	委賣量
60.90	1	61.10	4
60.80	1	61.20	15
60.70	8	61.30	6
60.60	10	61.40	1
60.50	23	61.50	18

時間	成交	開	高	低	量
13:30	61	61	61	61	15
13:29	61.1	61.1	61.1	61.1	0
13:28	61.1	61.1	61.1	61.1	0
13:27	61.1	61.1	61.1	61.1	0
13:26	61.1	61.1	61.1	61.1	0
13:25	61.1	61.1	61.1	61.1	3
13:24	61.1	61.1	61.1	61.1	1
13:23	61.1	61.1	61.1	61.1	1
13:22	61.1	61.1	61.1	60.9	5
13:21	61	61	61	61	7
13:20	60.9	60.9	60.9	60.9	1
13:19	60.9	61	61	60.9	2
13:18	60.9	60.8	60.9	60.8	7
13:17	60.9	60.9	60.9	60.9	2
13:16	60.9	60.9	60.9	60.9	1
13:15	60.8	60.8	60.8	60.8	0
13:14	60.8	60.9	60.9	60.8	7
13:13	60.9	60.9	60.9	60.9	10
13:12	60.9	60.9	60.9	60.9	0
13:11	60.9	61	61	60.9	2
13:10	61	60.9	61	60.9	3
13:09	60.9	60.9	60.9	60.9	2
13:08	60.8	60.8	60.8	60.8	1
13:07	60.9	60.9	60.9	60.9	1
13:06	60.9	60.9	60.9	60.9	0
13:05	60.9	60.9	60.9	60.9	1
13:04	60.8	60.8	60.8	60.8	3
13:03	60.9	60.9	60.9	60.9	1
13:02	60.9	60.8	60.9	60.8	6
13:01	60.9	60.9	60.9	60.9	0
13:00	60.9	60.7	60.9	60.7	3
12:59	60.7	60.7	60.7	60.7	2
12:58	60.9	60.9	60.9	60.9	1
12:57	60.8	60.8	60.8	60.8	0
12:56	60.8	60.8	60.8	60.8	0
12:55	60.8	60.8	60.8	60.8	1
12:54	60.8	60.8	60.8	60.8	0
12:53	60.8	60.8	60.8	60.8	1
12:52	60.9	60.9	60.9	60.9	0
12:51	60.9	60.8	60.9	60.8	3
12:50	60.8	60.8	60.8	60.8	0
12:49	60.8	60.8	60.8	60.8	1
12:48	60.8	60.8	60.8	60.8	5
12:47	60.9	60.9	60.9	60.9	0
12:46	60.9	60.9	60.9	60.9	0
12:45	60.9	60.9	60.9	60.9	0
12:44	60.9	60.9	60.9	60.9	0
12:43	60.9	60.9	60.9	60.9	1
12:42	60.9	60.9	60.9	60.9	0
12:41	60.9	60.9	60.9	60.9	3
12:40	61	61	61	61	0
12:39	61	61	61	61	2
12:38	61.1	61.1	61.1	61.1	0
12:37	61.1	61.1	61.1	61.1	1
12:36	61.1	61.1	61.1	61.1	0
12:35	61.1	61.1	61.1	61.1	1
12:34	60.9	60.9	60.9	60.9	3
12:33	61.1	61.1	61.1	61.1	1
12:32	61.1	61.1	61.1	61.1	0
12:31	61.1	61.1	61.1	61.1	0
12:30	61.1	61.1	61.1	61.1	2
12:29	61.1	61.1	61.1	61.1	0
12:28	61.1	61.1	61.1	61.1	1
12:27	61.1	61.1	61.1	61.1	0
12:26	61.1	61.1	61.1	61.1	1
12:25	61	61	61	61	1
12:24	60.9	61	61	60.9	3
12:23	61.1	61.1	61.1	61.1	1
12:22	61.1	61.1	61.1	61.1	0
12:21	61.1	61	61.1	61	2
12:20	61.1	61.1	61.1	61.1	0
12:19	61.1	61.1	61.1	61.1	1
12:18	61	61	61	61	5
12:17	61	61	61	61	1
12:16	61	61	61	61	0
12:15	61	61	61	61	1
12:14	61	61	61	61	2
12:13	61	61	61	61	0
12:12	61	61	61	61	1
12:11	61	61	61	61	0
12:10	61	61	61	61	1
12:09	61	61	61	61	0
12:08	61	61	61	61	0
12:07	61	61	61	61	0
12:06	61	61	61	61	0
12:05	61	61	61	61	0
12:04	61	61	61	61	1
12:03	61	61	61	61	0
12:02	61	61	61	61	0
12:01	61	61	61	61	2
12:00	60.9	60.9	60.9	60.9	0
11:59	60.9	60.9	60.9	60.9	0
11:58	60.9	60.9	60.9	60.9	0
11:57	60.9	60.9	60.9	60.9	0
11:56	60.9	60.9	60.9	60.9	0
11:55	60.9	60.9	60.9	60.9	0
11:54	60.9	60.9	60.9	60.9	5
11:53	60.9	60.9	60.9	60.9	1
11:52	60.8	60.8	60.8	60.8	1
11:51	60.9	60.9	60.9	60.9	0
11:50	60.9	60.9	60.9	60.9	0
11:49	60.9	60.9	60.9	60.9	6
11:48	60.9	60.9	60.9	60.9	0
11:47	60.9	60.9	60.9	60.9	5
11:46	60.8	60.8	60.8	60.8	0
11:45	60.8	60.8	60.8	60.8	2
11:44	60.7	60.7	60.7	60.7	0
11:43	60.7	60.7	60.7	60.7	11
11:42	60.7	60.7	60.7	60.7	0
11:41	60.7	60.7	60.7	60.7	0
11:40	60.7	60.7	60.7	60.7	0
11:39	60.7	60.7	60.7	60.7	1
11:38	60.6	60.6	60.6	60.6	0
11:37	60.6	60.6	60.6	60.6	0
11:36	60.6	60.6	60.6	60.6	0
11:35	60.6	60.6	60.6	60.6	0
11:34	60.6	60.6	60.6	60.6	0
11:33	60.6	60.6	60.6	60.6	1
11:32	60.6	60.6	60.6	60.6	0
11:31	60.6	60.6	60.6	60.6	0
11:30	60.6	60.6	60.6	60.6	0
11:29	60.6	60.6	60.6	60.6	0
11:28	60.6	60.6	60.6	60.6	0
11:27	60.6	60.6	60.6	60.6	0
11:26	60.6	60.6	60.6	60.6	0
11:25	60.6	60.6	60.6	60.6	1
11:24	60.6	60.6	60.6	60.6	0
11:23	60.6	60.6	60.6	60.6	0
11:22	60.6	60.6	60.6	60.6	1
11:21	60.6	60.6	60.6	60.6	0
11:20	60.6	60.6	60.6	60.6	0
11:19	60.6	60.7	60.7	60.6	10
11:18	60.7	60.7	60.7	60.7	0
11:17	60.7	60.7	60.7	60.7	0
11:16	60.7	60.7	60.7	60.7	2
11:15	60.7	60.7	60.7	60.7	0
11:14	60.7	60.7	60.7	60.7	0
11:13	60.7	60.7	60.7	60.7	2
11:12	60.7	60.7	60.7	60.7	0
11:11	60.7	60.7	60.7	60.7	1
11:10	60.7	60.7	60.7	60.7	0
11:09	60.7	60.7	60.7	60.7	0
11:08	60.7	60.7	60.7	60.7	1
11:07	60.7	60.7	60.7	60.7	0
11:06	60.7	60.7	60.7	60.7	0
11:05	60.7	60.7	60.7	60.7	0
11:04	60.7	60.7	60.7	60.7	0
11:03	60.7	60.7	60.7	60.7	0
11:02	60.7	60.7	60.7	60.7	2
11:01	60.6	60.6	60.6	60.6	2
11:00	60.6	60.6	60.6	60.6	0
10:59	60.6	60.6	60.6	60.6	3
10:58	60.7	60.7	60.7	60.7	1
10:57	60.7	60.7	60.7	60.7	0
10:56	60.7	60.6	60.7	60.6	4
10:55	60.7	60.7	60.7	60.7	0
10:54	60.7	60.7	60.7	60.7	0
10:53	60.7	60.7	60.7	60.7	0
10:52	60.7	60.7	60.7	60.7	0
10:51	60.7	60.7	60.7	60.7	1
10:50	60.7	60.7	60.7	60.7	0
10:49	60.7	60.7	60.7	60.7	1
10:48	60.6	60.6	60.6	60.6	0
10:47	60.6	60.6	60.6	60.6	0
10:46	60.6	60.6	60.6	60.6	0
10:45	60.6	60.6	60.6	60.6	0
10:44	60.6	60.6	60.6	60.6	1
10:43	60.7	60.7	60.7	60.7	0
10:42	60.7	60.7	60.7	60.7	0
10:41	60.7	60.7	60.7	60.7	2
10:40	60.9	60.9	60.9	60.9	0
10:39	60.9	60.9	60.9	60.9	0
10:38	60.9	60.9	60.9	60.9	0
10:37	60.9	60.9	60.9	60.9	0
10:36	60.9	60.9	60.9	60.9	0
10:35	60.9	60.9	60.9	60.9	0
10:34	60.9	60.9	60.9	60.9	0
10:33	60.9	60.9	60.9	60.9	0
10:32	60.9	60.9	60.9	60.9	0
10:31	60.9	60.9	60.9	60.9	0
10:30	60.9	60.9	60.9	60.9	0
10:29	60.9	60.9	60.9	60.9	0
10:28	60.9	60.9	60.9	60.9	0
10:27	60.9	60.9	60.9	60.9	0
10:26	60.9	60.9	60.9	60.9	0
10:25	60.9	60.9	60.9	60.9	0
10:24	60.9	60.9	60.9	60.9	0
10:23	60.9	60.9	60.9	60.9	0
10:22	60.9	60.9	60.9	60.9	0
10:21	60.9	60.9	60.9	60.9	0
10:20	60.9	60.9	60.9	60.9	0
10:19	60.9	60.9	60.9	60.9	0
10:18	60.9	60.9	60.9	60.9	0
10:17	60.9	60.9	60.9	60.9	0
10:16	60.9	60.9	60.9	60.9	5
10:15	60.8	60.8	60.8	60.8	0
10:14	60.8	60.8	60.8	60.8	0
10:13	60.8	60.8	60.8	60.8	1
10:12	60.9	60.9	60.9	60.9	0
10:11	60.9	60.9	60.9	60.9	0
10:10	60.9	60.9	60.9	60.9	0
10:09	60.9	60.9	60.9	60.9	0
10:08	60.9	60.9	60.9	60.9	0
10:07	60.9	60.9	60.9	60.9	0
10:06	60.9	60.9	60.9	60.9	1
10:05	61	61	61	61	0
10:04	61	61	61	61	1
10:03	60.9	60.9	60.9	60.9	1
10:02	60.9	60.9	60.9	60.9	0
10:01	60.9	60.9	60.9	60.9	0
10:00	60.9	60.9	60.9	60.9	0
09:59	60.9	61	61	60.9	2
09:58	61	61	61	61	0
09:57	61	61	61	61	0
09:56	61	61	61	61	0
09:55	61	61	61	61	0
09:54	61	61	61	61	0
09:53	61	61	61	61	1
09:52	61	61	61	61	0
09:51	61	60.8	61.1	60.8	17
09:50	60.8	60.8	60.8	60.8	0
09:49	60.8	60.8	60.8	60.8	1
09:48	60.7	60.7	60.7	60.7	0
09:47	60.7	60.7	60.7	60.7	1
09:46	60.8	60.8	60.8	60.8	2
09:45	60.7	60.7	60.7	60.7	0
09:44	60.7	60.7	60.7	60.7	0
09:43	60.7	60.7	60.7	60.7	0
09:42	60.7	60.7	60.7	60.7	0
09:41	60.7	60.7	60.7	60.7	0
09:40	60.7	60.7	60.7	60.7	1
09:39	60.7	60.7	60.7	60.7	0
09:38	60.7	60.7	60.7	60.7	5
09:37	60.7	60.7	60.7	60.7	0
09:36	60.7	60.7	60.7	60.7	0
09:35	60.7	60.7	60.7	60.7	0
09:34	60.7	60.7	60.7	60.7	2
09:33	60.7	60.8	60.8	60.7	6
09:32	60.8	60.8	60.8	60.8	0
09:31	60.8	60.8	60.8	60.8	0
09:30	60.8	60.8	60.8	60.8	1
09:29	60.8	60.8	60.8	60.8	0
09:28	60.8	60.8	60.8	60.8	0
09:27	60.8	60.8	60.8	60.8	0
09:26	60.8	60.8	60.8	60.8	0
09:25	60.8	60.8	60.8	60.8	0
09:24	60.8	60.8	60.8	60.8	0
09:23	60.8	60.8	60.8	60.8	0
09:22	60.8	60.8	60.8	60.8	0
09:21	60.8	60.8	60.8	60.8	2
09:20	60.9	60.9	60.9	60.9	0
09:19	60.9	60.9	60.9	60.9	0
09:18	60.9	60.9	60.9	60.9	0
09:17	60.9	60.9	60.9	60.9	0
09:16	60.9	60.9	60.9	60.9	1
09:15	60.9	60.9	60.9	60.9	0
09:14	60.9	60.9	60.9	60.9	2
09:13	60.9	60.9	60.9	60.9	0
09:12	60.9	60.9	60.9	60.9	0
09:11	60.9	60.9	60.9	60.9	0
09:10	60.9	60.9	60.9	60.9	0
09:09	60.9	60.9	60.9	60.9	0
09:08	60.9	60.9	60.9	60.9	0
09:07	60.9	60.9	60.9	60.9	1
09:06	61.2	61.2	61.2	61.2	0
09:05	61.2	61.2	61.2	61.2	10
09:04	61.1	61.2	61.2	61.1	11
09:03	60.9	60.9	60.9	60.9	0
09:02	60.9	60.9	60.9	60.9	0
09:01	60.9	60.9	60.9	60.9	1

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)