成交	62.70	昨收	62.70
漲跌	0.00	開盤	62.90
漲跌幅	0.00%	最高	62.90
買進	62.70	最低	62.20
賣出	62.80	單量	7
漲停價	68.90	總量	122
跌停價	56.50	昨量	145

委買價	委買量	委賣價	委賣量
62.70	14	62.80	5
62.50	1	62.90	6
62.40	5	63.00	5
62.30	11	63.10	6
62.20	15	63.20	1

時間	成交	開	高	低	量
13:30	62.7	62.7	62.7	62.7	7
13:29	62.7	62.7	62.7	62.7	0
13:28	62.7	62.7	62.7	62.7	0
13:27	62.7	62.7	62.7	62.7	0
13:26	62.7	62.7	62.7	62.7	0
13:25	62.7	62.7	62.7	62.7	0
13:24	62.7	62.7	62.7	62.7	1
13:23	62.5	62.5	62.5	62.5	1
13:22	62.4	62.4	62.4	62.4	0
13:21	62.4	62.4	62.4	62.4	2
13:20	62.5	62.5	62.5	62.5	1
13:19	62.5	62.5	62.5	62.5	0
13:18	62.5	62.5	62.5	62.5	0
13:17	62.5	62.5	62.5	62.5	0
13:16	62.5	62.5	62.5	62.5	0
13:15	62.5	62.5	62.5	62.5	0
13:14	62.5	62.5	62.5	62.5	1
13:13	62.5	62.5	62.5	62.5	0
13:12	62.5	62.5	62.5	62.5	0
13:11	62.5	62.5	62.5	62.5	0
13:10	62.5	62.5	62.5	62.5	0
13:09	62.5	62.5	62.5	62.5	1
13:08	62.4	62.4	62.4	62.4	0
13:07	62.4	62.4	62.4	62.4	0
13:06	62.4	62.4	62.4	62.4	0
13:05	62.4	62.4	62.4	62.4	0
13:04	62.4	62.4	62.4	62.4	0
13:03	62.4	62.4	62.4	62.4	0
13:02	62.4	62.4	62.4	62.4	0
13:01	62.4	62.4	62.4	62.4	1
13:00	62.4	62.4	62.4	62.4	0
12:59	62.4	62.4	62.4	62.4	0
12:58	62.4	62.4	62.4	62.4	0
12:57	62.4	62.4	62.4	62.4	1
12:56	62.4	62.4	62.4	62.4	0
12:55	62.4	62.4	62.4	62.4	4
12:54	62.6	62.6	62.6	62.6	0
12:53	62.6	62.6	62.6	62.6	0
12:52	62.6	62.6	62.6	62.6	0
12:51	62.6	62.6	62.6	62.6	0
12:50	62.6	62.6	62.6	62.6	0
12:49	62.6	62.6	62.6	62.6	0
12:48	62.6	62.6	62.6	62.6	0
12:47	62.6	62.6	62.6	62.6	0
12:46	62.6	62.6	62.6	62.6	0
12:45	62.6	62.6	62.6	62.6	0
12:44	62.6	62.6	62.6	62.6	0
12:43	62.6	62.6	62.6	62.6	0
12:42	62.6	62.6	62.6	62.6	0
12:41	62.6	62.6	62.6	62.6	0
12:40	62.6	62.6	62.6	62.6	0
12:39	62.6	62.6	62.6	62.6	2
12:38	62.6	62.6	62.6	62.6	4
12:37	62.6	62.6	62.6	62.6	0
12:36	62.6	62.6	62.6	62.6	2
12:35	62.7	62.7	62.7	62.7	0
12:34	62.7	62.7	62.7	62.7	0
12:33	62.7	62.6	62.7	62.6	4
12:32	62.6	62.6	62.6	62.6	3
12:31	62.5	62.5	62.5	62.5	0
12:30	62.5	62.5	62.5	62.5	0
12:29	62.5	62.5	62.5	62.5	0
12:28	62.5	62.5	62.5	62.5	2
12:27	62.6	62.6	62.6	62.6	0
12:26	62.6	62.6	62.6	62.6	0
12:25	62.6	62.6	62.6	62.6	0
12:24	62.6	62.6	62.6	62.6	0
12:23	62.6	62.6	62.6	62.6	0
12:22	62.6	62.6	62.6	62.6	0
12:21	62.6	62.6	62.6	62.6	0
12:20	62.6	62.6	62.6	62.6	0
12:19	62.6	62.6	62.6	62.6	0
12:18	62.6	62.6	62.6	62.6	1
12:17	62.6	62.6	62.6	62.6	0
12:16	62.6	62.6	62.6	62.6	0
12:15	62.6	62.6	62.6	62.6	0
12:14	62.6	62.6	62.6	62.6	0
12:13	62.6	62.6	62.6	62.6	0
12:12	62.6	62.6	62.6	62.6	0
12:11	62.6	62.6	62.6	62.6	0
12:10	62.6	62.6	62.6	62.6	0
12:09	62.6	62.6	62.6	62.6	0
12:08	62.6	62.6	62.6	62.6	0
12:07	62.6	62.6	62.6	62.6	0
12:06	62.6	62.6	62.6	62.6	0
12:05	62.6	62.6	62.6	62.6	0
12:04	62.6	62.6	62.6	62.6	0
12:03	62.6	62.6	62.6	62.6	0
12:02	62.6	62.3	62.6	62.3	6
12:01	62.3	62.3	62.3	62.3	0
12:00	62.3	62.3	62.3	62.3	0
11:59	62.3	62.3	62.3	62.3	0
11:58	62.3	62.3	62.3	62.3	0
11:57	62.3	62.3	62.3	62.3	0
11:56	62.3	62.3	62.3	62.3	1
11:55	62.4	62.4	62.4	62.4	0
11:54	62.4	62.4	62.4	62.4	0
11:53	62.4	62.4	62.4	62.4	0
11:52	62.4	62.4	62.4	62.4	0
11:51	62.4	62.4	62.4	62.4	2
11:50	62.6	62.6	62.6	62.6	0
11:49	62.6	62.6	62.6	62.6	0
11:48	62.6	62.6	62.6	62.6	0
11:47	62.6	62.6	62.6	62.6	0
11:46	62.6	62.6	62.6	62.6	0
11:45	62.6	62.6	62.6	62.6	0
11:44	62.6	62.6	62.6	62.6	0
11:43	62.6	62.6	62.6	62.6	0
11:42	62.6	62.6	62.6	62.6	0
11:41	62.6	62.6	62.6	62.6	0
11:40	62.6	62.6	62.6	62.6	0
11:39	62.6	62.6	62.6	62.6	4
11:38	62.4	62.4	62.4	62.4	0
11:37	62.4	62.4	62.4	62.4	0
11:36	62.4	62.4	62.4	62.4	0
11:35	62.4	62.4	62.4	62.4	3
11:34	62.4	62.4	62.4	62.4	0
11:33	62.4	62.4	62.4	62.4	0
11:32	62.4	62.4	62.4	62.4	0
11:31	62.4	62.4	62.4	62.4	0
11:30	62.4	62.4	62.4	62.4	0
11:29	62.4	62.4	62.4	62.4	1
11:28	62.3	62.3	62.3	62.3	0
11:27	62.3	62.3	62.3	62.3	0
11:26	62.3	62.3	62.3	62.3	0
11:25	62.3	62.3	62.3	62.3	0
11:24	62.3	62.3	62.3	62.3	0
11:23	62.3	62.3	62.3	62.3	0
11:22	62.3	62.3	62.3	62.3	0
11:21	62.3	62.3	62.3	62.3	0
11:20	62.3	62.3	62.3	62.3	0
11:19	62.3	62.3	62.3	62.3	0
11:18	62.3	62.3	62.3	62.3	1
11:17	62.6	62.6	62.6	62.6	0
11:16	62.6	62.6	62.6	62.6	0
11:15	62.6	62.6	62.6	62.6	0
11:14	62.6	62.6	62.6	62.6	0
11:13	62.6	62.6	62.6	62.6	0
11:12	62.6	62.6	62.6	62.6	0
11:11	62.6	62.6	62.6	62.6	0
11:10	62.6	62.6	62.6	62.6	0
11:09	62.6	62.6	62.6	62.6	0
11:08	62.6	62.6	62.6	62.6	0
11:07	62.6	62.6	62.6	62.6	0
11:06	62.6	62.6	62.6	62.6	0
11:05	62.6	62.6	62.6	62.6	0
11:04	62.6	62.6	62.6	62.6	1
11:03	62.6	62.3	62.6	62.3	10
11:02	62.4	62.4	62.4	62.4	0
11:01	62.4	62.4	62.4	62.4	0
11:00	62.4	62.4	62.4	62.4	0
10:59	62.4	62.4	62.4	62.4	0
10:58	62.4	62.4	62.4	62.4	0
10:57	62.4	62.4	62.4	62.4	0
10:56	62.4	62.4	62.4	62.4	0
10:55	62.4	62.4	62.4	62.4	0
10:54	62.4	62.4	62.4	62.4	0
10:53	62.4	62.4	62.4	62.4	0
10:52	62.4	62.4	62.4	62.4	0
10:51	62.4	62.4	62.4	62.4	0
10:50	62.4	62.4	62.4	62.4	0
10:49	62.4	62.4	62.4	62.4	0
10:48	62.4	62.4	62.4	62.4	0
10:47	62.4	62.4	62.4	62.4	0
10:46	62.4	62.4	62.4	62.4	0
10:45	62.4	62.4	62.4	62.4	0
10:44	62.4	62.4	62.4	62.4	0
10:43	62.4	62.4	62.4	62.4	0
10:42	62.4	62.4	62.4	62.4	0
10:41	62.4	62.4	62.4	62.4	0
10:40	62.4	62.4	62.4	62.4	0
10:39	62.4	62.4	62.4	62.4	0
10:38	62.4	62.4	62.4	62.4	0
10:37	62.4	62.4	62.4	62.4	0
10:36	62.4	62.4	62.4	62.4	0
10:35	62.4	62.4	62.4	62.4	0
10:34	62.4	62.4	62.4	62.4	1
10:33	62.5	62.5	62.5	62.5	0
10:32	62.5	62.5	62.5	62.5	0
10:31	62.5	62.5	62.5	62.5	0
10:30	62.5	62.5	62.5	62.5	0
10:29	62.5	62.5	62.5	62.5	0
10:28	62.5	62.5	62.5	62.5	0
10:27	62.5	62.5	62.5	62.5	0
10:26	62.5	62.5	62.5	62.5	0
10:25	62.5	62.5	62.5	62.5	0
10:24	62.5	62.5	62.5	62.5	0
10:23	62.5	62.5	62.5	62.5	0
10:22	62.5	62.5	62.5	62.5	0
10:21	62.5	62.5	62.5	62.5	0
10:20	62.5	62.2	62.5	62.2	6
10:19	62.5	62.5	62.5	62.5	0
10:18	62.5	62.5	62.5	62.5	0
10:17	62.5	62.5	62.5	62.5	0
10:16	62.5	62.5	62.5	62.5	0
10:15	62.5	62.5	62.5	62.5	2
10:14	62.2	62.2	62.2	62.2	0
10:13	62.2	62.3	62.3	62.2	5
10:12	62.2	62.2	62.2	62.2	0
10:11	62.2	62.2	62.2	62.2	0
10:10	62.2	62.2	62.2	62.2	0
10:09	62.2	62.2	62.2	62.2	0
10:08	62.2	62.2	62.2	62.2	0
10:07	62.2	62.2	62.2	62.2	0
10:06	62.2	62.2	62.2	62.2	0
10:05	62.2	62.2	62.2	62.2	0
10:04	62.2	62.2	62.2	62.2	0
10:03	62.2	62.2	62.2	62.2	0
10:02	62.2	62.2	62.2	62.2	0
10:01	62.2	62.2	62.2	62.2	0
10:00	62.2	62.2	62.2	62.2	0
09:59	62.2	62.2	62.2	62.2	0
09:58	62.2	62.2	62.2	62.2	0
09:57	62.2	62.2	62.2	62.2	0
09:56	62.2	62.2	62.2	62.2	0
09:55	62.2	62.2	62.2	62.2	0
09:54	62.2	62.2	62.2	62.2	0
09:53	62.2	62.2	62.2	62.2	0
09:52	62.2	62.2	62.2	62.2	0
09:51	62.2	62.2	62.2	62.2	0
09:50	62.2	62.2	62.2	62.2	0
09:49	62.2	62.2	62.2	62.2	0
09:48	62.2	62.2	62.2	62.2	0
09:47	62.2	62.2	62.2	62.2	0
09:46	62.2	62.2	62.2	62.2	0
09:45	62.2	62.2	62.2	62.2	0
09:44	62.2	62.2	62.2	62.2	0
09:43	62.2	62.2	62.2	62.2	5
09:42	62.3	62.3	62.3	62.3	6
09:41	62.4	62.4	62.4	62.4	1
09:40	62.5	62.5	62.5	62.5	0
09:39	62.5	62.5	62.5	62.5	0
09:38	62.5	62.5	62.5	62.5	0
09:37	62.5	62.5	62.5	62.5	0
09:36	62.5	62.5	62.5	62.5	0
09:35	62.5	62.5	62.5	62.5	0
09:34	62.5	62.5	62.5	62.5	3
09:33	62.5	62.5	62.5	62.5	0
09:32	62.5	62.5	62.5	62.5	1
09:31	62.7	62.7	62.7	62.7	0
09:30	62.7	62.7	62.7	62.7	0
09:29	62.7	62.7	62.7	62.7	0
09:28	62.7	62.7	62.7	62.7	0
09:27	62.7	62.7	62.7	62.7	0
09:26	62.7	62.7	62.7	62.7	0
09:25	62.7	62.7	62.7	62.7	0
09:24	62.7	62.7	62.7	62.7	0
09:23	62.7	62.9	62.9	62.7	23
09:22	62.9	62.9	62.9	62.9	0
09:21	62.9	62.9	62.9	62.9	0
09:20	62.9	62.9	62.9	62.9	0
09:19	62.9	62.9	62.9	62.9	0
09:18	62.9	62.9	62.9	62.9	0
09:17	62.9	62.9	62.9	62.9	0
09:16	62.9	62.9	62.9	62.9	0
09:15	62.9	62.9	62.9	62.9	0
09:14	62.9	62.9	62.9	62.9	0
09:13	62.9	62.9	62.9	62.9	0
09:12	62.9	62.9	62.9	62.9	0
09:11	62.9	62.9	62.9	62.9	0
09:10	62.9	62.9	62.9	62.9	0
09:09	62.9	62.9	62.9	62.9	0
09:08	62.9	62.9	62.9	62.9	0
09:07	62.9	62.9	62.9	62.9	0
09:06	62.9	62.9	62.9	62.9	0
09:05	62.9	62.9	62.9	62.9	0
09:04	62.9	62.9	62.9	62.9	0
09:03	62.9	62.9	62.9	62.9	0
09:02	62.9	62.9	62.9	62.9	0
09:01	62.9	62.9	62.9	62.9	2

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)