成交	58.80	昨收	59.80
漲跌	-1.00	開盤	59.80
漲跌幅	-1.67%	最高	59.80
買進	58.80	最低	58.80
賣出	58.90	單量	35
漲停價	65.70	總量	896
跌停價	53.90	昨量	149

委買價	委買量	委賣價	委賣量
58.80	35	58.90	3
58.70	44	59.00	20
58.60	70	59.20	3
58.50	38	59.30	2
58.40	8	59.50	1

時間	成交	開	高	低	量
13:30	58.8	58.8	58.8	58.8	405
13:29	59.3	59.3	59.3	59.3	0
13:28	59.3	59.3	59.3	59.3	0
13:27	59.3	59.3	59.3	59.3	0
13:26	59.3	59.3	59.3	59.3	0
13:25	59.3	59.3	59.3	59.3	0
13:24	59.3	59.4	59.4	59.3	66
13:23	59.3	59.4	59.4	59.3	2
13:22	59.3	59.3	59.3	59.3	7
13:21	59.4	59.4	59.4	59.4	3
13:20	59.4	59.4	59.4	59.4	9
13:19	59.4	59.4	59.4	59.4	0
13:18	59.4	59.4	59.4	59.4	4
13:17	59.4	59.4	59.4	59.4	2
13:16	59.5	59.4	59.5	59.4	2
13:15	59.5	59.5	59.5	59.5	1
13:14	59.5	59.5	59.5	59.5	2
13:13	59.5	59.5	59.5	59.5	0
13:12	59.5	59.5	59.5	59.5	2
13:11	59.5	59.5	59.5	59.5	1
13:10	59.5	59.5	59.5	59.5	0
13:09	59.5	59.5	59.5	59.5	9
13:08	59.5	59.5	59.5	59.5	2
13:07	59.5	59.5	59.5	59.5	0
13:06	59.5	59.5	59.5	59.5	0
13:05	59.5	59.5	59.5	59.5	1
13:04	59.4	59.5	59.5	59.4	3
13:03	59.4	59.4	59.5	59.4	16
13:02	59.4	59.4	59.4	59.4	0
13:01	59.4	59.4	59.4	59.4	0
13:00	59.4	59.4	59.4	59.4	0
12:59	59.4	59.4	59.4	59.4	1
12:58	59.4	59.4	59.4	59.4	0
12:57	59.4	59.4	59.4	59.4	1
12:56	59.4	59.4	59.4	59.4	0
12:55	59.4	59.4	59.4	59.4	4
12:54	59.4	59.4	59.4	59.4	2
12:53	59.4	59.4	59.4	59.4	2
12:52	59.4	59.4	59.4	59.4	2
12:51	59.4	59.4	59.4	59.4	2
12:50	59.4	59.4	59.4	59.4	0
12:49	59.4	59.4	59.4	59.4	0
12:48	59.4	59.3	59.4	59.3	6
12:47	59.4	59.4	59.4	59.4	0
12:46	59.4	59.4	59.4	59.4	0
12:45	59.4	59.4	59.4	59.3	4
12:44	59.4	59.4	59.4	59.4	0
12:43	59.4	59.4	59.4	59.4	0
12:42	59.4	59.4	59.4	59.4	0
12:41	59.4	59.4	59.4	59.4	0
12:40	59.4	59.4	59.4	59.4	0
12:39	59.4	59.4	59.4	59.4	3
12:38	59.4	59.4	59.4	59.4	0
12:37	59.4	59.4	59.4	59.4	1
12:36	59.4	59.4	59.4	59.4	7
12:35	59.4	59.4	59.4	59.4	2
12:34	59.4	59.4	59.4	59.4	1
12:33	59.4	59.4	59.4	59.4	2
12:32	59.3	59.3	59.3	59.3	0
12:31	59.3	59.4	59.4	59.3	2
12:30	59.3	59.4	59.4	59.3	2
12:29	59.4	59.4	59.4	59.4	0
12:28	59.4	59.4	59.4	59.4	0
12:27	59.4	59.4	59.4	59.4	0
12:26	59.4	59.4	59.4	59.4	1
12:25	59.4	59.4	59.4	59.4	0
12:24	59.4	59.4	59.4	59.4	1
12:23	59.3	59.3	59.3	59.3	0
12:22	59.3	59.3	59.3	59.3	0
12:21	59.3	59.3	59.3	59.3	0
12:20	59.3	59.3	59.3	59.3	0
12:19	59.3	59.3	59.3	59.3	0
12:18	59.3	59.4	59.4	59.3	3
12:17	59.4	59.4	59.4	59.4	1
12:16	59.4	59.4	59.4	59.4	1
12:15	59.3	59.3	59.3	59.3	1
12:14	59.3	59.4	59.4	59.3	6
12:13	59.4	59.4	59.4	59.4	0
12:12	59.4	59.4	59.4	59.4	1
12:11	59.4	59.4	59.4	59.4	1
12:10	59.4	59.4	59.4	59.4	2
12:09	59.3	59.3	59.3	59.3	0
12:08	59.3	59.3	59.3	59.3	1
12:07	59.3	59.3	59.3	59.3	3
12:06	59.3	59.3	59.3	59.3	11
12:05	59.3	59.3	59.3	59.3	0
12:04	59.3	59.3	59.3	59.3	0
12:03	59.3	59.3	59.3	59.3	2
12:02	59.4	59.4	59.4	59.4	0
12:01	59.4	59.4	59.4	59.4	0
12:00	59.4	59.3	59.4	59.3	2
11:59	59.3	59.3	59.3	59.3	3
11:58	59.4	59.4	59.4	59.4	1
11:57	59.3	59.3	59.3	59.3	0
11:56	59.3	59.3	59.3	59.3	7
11:55	59.3	59.3	59.3	59.3	0
11:54	59.3	59.3	59.3	59.3	0
11:53	59.3	59.3	59.3	59.3	2
11:52	59.3	59.3	59.3	59.3	12
11:51	59.3	59.4	59.4	59.3	7
11:50	59.3	59.3	59.3	59.3	2
11:49	59.4	59.4	59.4	59.4	0
11:48	59.4	59.4	59.4	59.4	0
11:47	59.4	59.4	59.4	59.4	2
11:46	59.3	59.3	59.3	59.3	0
11:45	59.3	59.3	59.3	59.3	0
11:44	59.3	59.3	59.3	59.3	0
11:43	59.3	59.3	59.3	59.3	0
11:42	59.3	59.3	59.3	59.3	2
11:41	59.4	59.4	59.4	59.4	0
11:40	59.4	59.4	59.4	59.4	0
11:39	59.4	59.4	59.4	59.4	1
11:38	59.4	59.4	59.4	59.4	4
11:37	59.3	59.3	59.3	59.3	3
11:36	59.4	59.4	59.4	59.4	0
11:35	59.4	59.4	59.4	59.4	0
11:34	59.4	59.4	59.4	59.4	1
11:33	59.4	59.4	59.4	59.4	0
11:32	59.4	59.4	59.4	59.4	2
11:31	59.3	59.3	59.3	59.3	2
11:30	59.4	59.4	59.4	59.4	1
11:29	59.4	59.4	59.4	59.4	1
11:28	59.4	59.4	59.4	59.4	0
11:27	59.4	59.4	59.4	59.4	2
11:26	59.3	59.4	59.4	59.3	25
11:25	59.4	59.4	59.4	59.4	0
11:24	59.4	59.4	59.4	59.4	0
11:23	59.4	59.4	59.4	59.4	0
11:22	59.4	59.4	59.4	59.4	0
11:21	59.4	59.4	59.4	59.4	0
11:20	59.4	59.4	59.4	59.4	0
11:19	59.4	59.4	59.4	59.4	0
11:18	59.4	59.4	59.4	59.4	0
11:17	59.4	59.4	59.4	59.4	0
11:16	59.4	59.4	59.4	59.4	0
11:15	59.4	59.4	59.4	59.4	6
11:14	59.4	59.4	59.4	59.4	0
11:13	59.4	59.4	59.4	59.4	0
11:12	59.4	59.4	59.4	59.4	0
11:11	59.4	59.4	59.4	59.4	0
11:10	59.4	59.3	59.4	59.3	4
11:09	59.4	59.4	59.4	59.4	1
11:08	59.4	59.4	59.4	59.4	2
11:07	59.3	59.3	59.3	59.3	6
11:06	59.4	59.4	59.4	59.4	0
11:05	59.4	59.4	59.4	59.4	0
11:04	59.4	59.4	59.4	59.4	0
11:03	59.4	59.4	59.4	59.4	0
11:02	59.4	59.4	59.4	59.4	0
11:01	59.4	59.4	59.4	59.4	0
11:00	59.4	59.4	59.4	59.4	5
10:59	59.4	59.4	59.4	59.4	0
10:58	59.4	59.4	59.4	59.4	9
10:57	59.4	59.4	59.4	59.4	0
10:56	59.4	59.4	59.4	59.4	0
10:55	59.4	59.4	59.4	59.4	0
10:54	59.4	59.4	59.4	59.4	0
10:53	59.4	59.4	59.4	59.4	0
10:52	59.4	59.4	59.4	59.4	4
10:51	59.4	59.4	59.4	59.4	3
10:50	59.4	59.4	59.4	59.4	0
10:49	59.4	59.4	59.4	59.4	0
10:48	59.4	59.4	59.4	59.4	0
10:47	59.4	59.4	59.4	59.4	2
10:46	59.3	59.4	59.4	59.3	2
10:45	59.4	59.4	59.4	59.4	1
10:44	59.3	59.3	59.3	59.3	0
10:43	59.3	59.3	59.3	59.3	0
10:42	59.3	59.3	59.3	59.3	0
10:41	59.3	59.3	59.3	59.3	0
10:40	59.3	59.3	59.3	59.3	11
10:39	59.4	59.4	59.4	59.4	5
10:38	59.4	59.4	59.4	59.4	0
10:37	59.4	59.4	59.4	59.4	5
10:36	59.5	59.5	59.5	59.5	0
10:35	59.5	59.5	59.5	59.5	0
10:34	59.5	59.5	59.5	59.5	0
10:33	59.5	59.5	59.5	59.5	0
10:32	59.5	59.5	59.5	59.5	0
10:31	59.5	59.5	59.5	59.5	22
10:30	59.5	59.5	59.5	59.5	0
10:29	59.5	59.5	59.5	59.5	0
10:28	59.5	59.5	59.5	59.5	0
10:27	59.5	59.5	59.5	59.5	1
10:26	59.5	59.5	59.5	59.5	0
10:25	59.5	59.5	59.5	59.5	0
10:24	59.5	59.5	59.5	59.5	0
10:23	59.5	59.5	59.5	59.5	0
10:22	59.5	59.5	59.5	59.5	0
10:21	59.5	59.5	59.5	59.5	3
10:20	59.5	59.5	59.5	59.5	0
10:19	59.5	59.5	59.5	59.5	0
10:18	59.5	59.5	59.5	59.5	0
10:17	59.5	59.5	59.5	59.5	0
10:16	59.5	59.5	59.5	59.5	0
10:15	59.5	59.5	59.5	59.5	0
10:14	59.5	59.5	59.5	59.5	0
10:13	59.5	59.5	59.5	59.5	0
10:12	59.5	59.5	59.5	59.5	0
10:11	59.5	59.5	59.5	59.5	0
10:10	59.5	59.5	59.5	59.5	0
10:09	59.5	59.5	59.5	59.5	1
10:08	59.6	59.6	59.6	59.6	4
10:07	59.5	59.5	59.5	59.5	0
10:06	59.5	59.5	59.5	59.5	0
10:05	59.5	59.5	59.5	59.5	18
10:04	59.5	59.5	59.5	59.5	0
10:03	59.5	59.5	59.5	59.5	0
10:02	59.5	59.5	59.5	59.5	0
10:01	59.5	59.5	59.5	59.5	0
10:00	59.5	59.5	59.5	59.5	0
09:59	59.5	59.5	59.5	59.5	0
09:58	59.5	59.5	59.5	59.5	0
09:57	59.5	59.5	59.5	59.5	0
09:56	59.5	59.5	59.5	59.5	0
09:55	59.5	59.6	59.6	59.5	2
09:54	59.6	59.6	59.6	59.6	0
09:53	59.6	59.6	59.6	59.6	16
09:52	59.6	59.6	59.6	59.6	0
09:51	59.6	59.6	59.6	59.6	0
09:50	59.6	59.6	59.6	59.6	0
09:49	59.6	59.6	59.6	59.6	0
09:48	59.6	59.6	59.6	59.6	0
09:47	59.6	59.6	59.6	59.6	0
09:46	59.6	59.6	59.6	59.6	0
09:45	59.6	59.6	59.6	59.6	0
09:44	59.6	59.6	59.6	59.6	0
09:43	59.6	59.6	59.6	59.6	1
09:42	59.6	59.6	59.6	59.6	4
09:41	59.6	59.6	59.6	59.6	0
09:40	59.6	59.6	59.6	59.6	0
09:39	59.6	59.6	59.6	59.6	0
09:38	59.6	59.6	59.6	59.6	0
09:37	59.6	59.6	59.6	59.6	0
09:36	59.6	59.6	59.6	59.6	0
09:35	59.6	59.6	59.6	59.6	0
09:34	59.6	59.6	59.6	59.6	0
09:33	59.6	59.6	59.6	59.6	0
09:32	59.6	59.6	59.6	59.6	0
09:31	59.6	59.6	59.6	59.6	0
09:30	59.6	59.6	59.6	59.6	4
09:29	59.6	59.6	59.6	59.6	0
09:28	59.6	59.6	59.6	59.6	0
09:27	59.6	59.6	59.6	59.6	0
09:26	59.6	59.6	59.6	59.6	0
09:25	59.6	59.6	59.6	59.6	0
09:24	59.6	59.6	59.6	59.6	5
09:23	59.6	59.6	59.6	59.6	0
09:22	59.6	59.6	59.6	59.6	0
09:21	59.6	59.6	59.6	59.6	0
09:20	59.6	59.6	59.6	59.6	0
09:19	59.6	59.6	59.6	59.6	0
09:18	59.6	59.6	59.6	59.6	2
09:17	59.6	59.6	59.6	59.6	0
09:16	59.6	59.6	59.6	59.6	0
09:15	59.6	59.6	59.6	59.6	2
09:14	59.6	59.6	59.6	59.6	0
09:13	59.6	59.6	59.6	59.6	0
09:12	59.6	59.6	59.6	59.6	1
09:11	59.6	59.6	59.6	59.6	32
09:10	59.8	59.8	59.8	59.8	0
09:09	59.8	59.8	59.8	59.8	0
09:08	59.8	59.8	59.8	59.8	0
09:07	59.8	59.8	59.8	59.8	0
09:06	59.8	59.8	59.8	59.8	10
09:05	59.7	59.7	59.7	59.7	0
09:04	59.7	59.7	59.7	59.7	0
09:03	59.7	59.7	59.7	59.7	2
09:02	59.8	59.8	59.8	59.8	0
09:01	59.8	59.8	59.8	59.8	2

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)