成交	57.60	昨收	57.80
漲跌	-0.20	開盤	58.00
漲跌幅	-0.35%	最高	58.00
買進	57.50	最低	57.40
賣出	57.70	單量	6
漲停價	63.50	總量	223
跌停價	52.10	昨量	704

委買價	委買量	委賣價	委賣量
57.50	5	57.70	4
57.40	4	57.80	23
57.30	7	57.90	21
57.20	4	58.00	20
57.10	5	58.10	6

時間	成交	開	高	低	量
13:30	56.5	56.5	56.5	56.5	22
13:29	56.5	56.5	56.5	56.5	0
13:28	56.5	56.5	56.5	56.5	0
13:27	56.5	56.5	56.5	56.5	0
13:26	56.5	56.5	56.5	56.5	0
13:25	56.5	56.5	56.5	56.5	0
13:24	56.5	56.5	56.5	56.5	11
13:23	56.5	56.5	56.5	56.5	0
13:22	56.5	56.5	56.5	56.5	0
13:21	56.5	56.5	56.5	56.5	0
13:20	56.5	56.5	56.5	56.5	0
13:19	56.5	56.5	56.5	56.5	0
13:18	56.5	56.5	56.5	56.5	0
13:17	56.5	56.4	56.5	56.4	14
13:16	56.5	56.5	56.5	56.5	0
13:15	56.5	56.5	56.5	56.5	0
13:14	56.5	56.5	56.5	56.5	0
13:13	56.5	56.5	56.5	56.5	0
13:12	56.5	56.5	56.5	56.5	0
13:11	56.5	56.5	56.5	56.5	2
13:10	56.5	56.5	56.5	56.5	0
13:09	56.5	56.5	56.5	56.5	4
13:08	56.4	56.4	56.4	56.4	0
13:07	56.4	56.4	56.4	56.4	0
13:06	56.4	56.4	56.4	56.4	0
13:05	56.4	56.4	56.4	56.4	1
13:04	56.5	56.5	56.5	56.5	0
13:03	56.5	56.5	56.5	56.5	0
13:02	56.5	56.5	56.5	56.5	0
13:01	56.5	56.5	56.5	56.5	0
13:00	56.5	56.5	56.5	56.5	0
12:59	56.5	56.5	56.5	56.5	0
12:58	56.5	56.5	56.5	56.5	7
12:57	56.4	56.4	56.4	56.4	0
12:56	56.4	56.4	56.4	56.4	6
12:55	56.4	56.4	56.4	56.4	6
12:54	56.4	56.4	56.4	56.4	0
12:53	56.4	56.4	56.4	56.4	0
12:52	56.4	56.4	56.4	56.4	0
12:51	56.4	56.4	56.4	56.4	0
12:50	56.4	56.4	56.4	56.4	0
12:49	56.4	56.4	56.4	56.4	0
12:48	56.4	56.4	56.4	56.4	0
12:47	56.4	56.4	56.4	56.4	1
12:46	56.4	56.4	56.4	56.4	8
12:45	56.4	56.4	56.4	56.4	0
12:44	56.4	56.4	56.4	56.4	0
12:43	56.4	56.4	56.4	56.4	0
12:42	56.4	56.4	56.4	56.4	0
12:41	56.4	56.4	56.4	56.4	0
12:40	56.4	56.4	56.4	56.4	4
12:39	56.4	56.4	56.4	56.4	0
12:38	56.4	56.4	56.4	56.4	1
12:37	56.5	56.5	56.5	56.5	0
12:36	56.5	56.5	56.5	56.5	0
12:35	56.5	56.5	56.5	56.5	0
12:34	56.5	56.5	56.5	56.5	0
12:33	56.5	56.5	56.5	56.5	5
12:32	56.5	56.5	56.5	56.5	0
12:31	56.5	56.5	56.5	56.5	0
12:30	56.5	56.5	56.5	56.5	0
12:29	56.5	56.5	56.5	56.5	12
12:28	56.4	56.4	56.4	56.4	0
12:27	56.4	56.4	56.4	56.4	4
12:26	56.3	56.3	56.3	56.3	18
12:25	56.4	56.4	56.4	56.4	1
12:24	56.3	56.3	56.3	56.3	0
12:23	56.3	56.3	56.3	56.3	1
12:22	56.4	56.4	56.4	56.4	0
12:21	56.4	56.4	56.4	56.4	5
12:20	56.4	56.4	56.4	56.4	5
12:19	56.4	56.3	56.4	56.3	7
12:18	56.3	56.3	56.3	56.3	0
12:17	56.3	56.3	56.3	56.3	0
12:16	56.3	56.3	56.3	56.3	3
12:15	56.4	56.4	56.4	56.4	5
12:14	56.3	56.3	56.3	56.3	0
12:13	56.3	56.3	56.3	56.3	0
12:12	56.3	56.3	56.3	56.3	1
12:11	56.3	56.3	56.3	56.3	1
12:10	56.3	56.3	56.3	56.3	4
12:09	56.3	56.3	56.3	56.3	0
12:08	56.3	56.3	56.3	56.3	0
12:07	56.3	56.3	56.3	56.3	0
12:06	56.3	56.3	56.3	56.3	1
12:05	56.4	56.4	56.4	56.4	0
12:04	56.4	56.4	56.4	56.4	7
12:03	56.4	56.4	56.4	56.4	0
12:02	56.4	56.4	56.4	56.4	13
12:01	56.4	56.4	56.4	56.4	7
12:00	56.5	56.5	56.5	56.5	0
11:59	56.5	56.5	56.5	56.5	10
11:58	56.5	56.5	56.5	56.5	0
11:57	56.5	56.5	56.5	56.5	7
11:56	56.5	56.5	56.5	56.5	12
11:55	56.5	56.5	56.5	56.5	0
11:54	56.5	56.5	56.5	56.5	1
11:53	56.5	56.5	56.5	56.5	12
11:52	56.5	56.5	56.5	56.5	0
11:51	56.5	56.5	56.5	56.5	0
11:50	56.5	56.5	56.5	56.5	0
11:49	56.5	56.5	56.5	56.5	0
11:48	56.5	56.5	56.5	56.5	2
11:47	56.7	56.7	56.7	56.7	0
11:46	56.7	56.7	56.7	56.7	0
11:45	56.7	56.7	56.7	56.7	0
11:44	56.7	56.7	56.7	56.7	0
11:43	56.7	56.7	56.7	56.7	0
11:42	56.7	56.7	56.7	56.7	0
11:41	56.7	56.7	56.7	56.7	0
11:40	56.7	56.7	56.7	56.7	0
11:39	56.7	56.5	56.7	56.5	22
11:38	56.6	56.6	56.6	56.6	20
11:37	56.6	56.6	56.6	56.6	0
11:36	56.6	56.6	56.6	56.6	0
11:35	56.6	56.6	56.6	56.6	0
11:34	56.6	56.6	56.6	56.6	0
11:33	56.6	56.6	56.6	56.6	21
11:32	56.6	56.6	56.6	56.6	0
11:31	56.6	56.6	56.6	56.6	0
11:30	56.6	56.6	56.6	56.6	0
11:29	56.6	56.6	56.6	56.6	0
11:28	56.6	56.6	56.6	56.6	0
11:27	56.6	56.6	56.6	56.6	0
11:26	56.6	56.6	56.6	56.6	0
11:25	56.6	56.6	56.6	56.6	0
11:24	56.6	56.6	56.6	56.6	7
11:23	56.7	56.7	56.7	56.7	0
11:22	56.7	56.7	56.7	56.7	0
11:21	56.7	56.7	56.7	56.7	0
11:20	56.7	56.7	56.7	56.7	17
11:19	56.6	56.6	56.6	56.6	0
11:18	56.6	56.6	56.6	56.6	0
11:17	56.6	56.6	56.6	56.6	0
11:16	56.6	56.6	56.6	56.6	0
11:15	56.6	56.6	56.6	56.6	0
11:14	56.6	56.6	56.6	56.6	0
11:13	56.6	56.6	56.6	56.6	0
11:12	56.6	56.6	56.6	56.6	0
11:11	56.6	56.6	56.6	56.6	0
11:10	56.6	56.6	56.6	56.6	0
11:09	56.6	56.6	56.6	56.6	0
11:08	56.6	56.6	56.6	56.6	0
11:07	56.6	56.6	56.6	56.6	0
11:06	56.6	56.6	56.6	56.6	0
11:05	56.6	56.6	56.6	56.6	0
11:04	56.6	56.6	56.6	56.6	3
11:03	56.6	56.6	56.6	56.6	0
11:02	56.6	56.6	56.6	56.6	0
11:01	56.6	56.6	56.6	56.6	0
11:00	56.6	56.6	56.6	56.6	0
10:59	56.6	56.6	56.6	56.6	0
10:58	56.6	56.6	56.6	56.6	0
10:57	56.6	56.6	56.6	56.6	0
10:56	56.6	56.6	56.6	56.6	0
10:55	56.6	56.6	56.6	56.6	0
10:54	56.6	56.6	56.6	56.6	12
10:53	56.5	56.5	56.5	56.5	0
10:52	56.5	56.5	56.5	56.5	0
10:51	56.5	56.5	56.5	56.5	0
10:50	56.5	56.5	56.5	56.5	0
10:49	56.5	56.5	56.5	56.5	0
10:48	56.5	56.5	56.5	56.5	0
10:47	56.5	56.5	56.5	56.5	0
10:46	56.5	56.5	56.5	56.5	5
10:45	56.5	56.5	56.5	56.5	0
10:44	56.5	56.6	56.6	56.5	2
10:43	56.6	56.6	56.6	56.6	3
10:42	56.6	56.6	56.6	56.6	0
10:41	56.6	56.6	56.6	56.6	0
10:40	56.6	56.6	56.6	56.6	0
10:39	56.6	56.6	56.6	56.6	0
10:38	56.6	56.6	56.6	56.6	0
10:37	56.6	56.6	56.6	56.6	0
10:36	56.6	56.6	56.6	56.6	2
10:35	56.6	56.6	56.6	56.6	0
10:34	56.6	56.6	56.6	56.6	1
10:33	56.7	56.7	56.7	56.7	0
10:32	56.7	56.7	56.7	56.7	5
10:31	56.7	56.7	56.7	56.7	0
10:30	56.7	56.7	56.7	56.7	0
10:29	56.7	56.7	56.7	56.7	0
10:28	56.7	56.7	56.7	56.7	0
10:27	56.7	56.9	56.9	56.7	30
10:26	56.7	56.7	56.7	56.7	0
10:25	56.7	56.7	56.7	56.7	0
10:24	56.7	56.7	56.7	56.7	0
10:23	56.7	56.7	56.7	56.7	0
10:22	56.7	56.7	56.7	56.7	0
10:21	56.7	56.7	56.7	56.7	0
10:20	56.7	56.7	56.7	56.7	0
10:19	56.7	56.7	56.7	56.7	0
10:18	56.7	56.7	56.7	56.7	0
10:17	56.7	56.7	56.7	56.7	0
10:16	56.7	56.7	56.7	56.7	0
10:15	56.7	56.7	56.7	56.7	0
10:14	56.7	56.7	56.7	56.7	0
10:13	56.7	56.7	56.7	56.7	0
10:12	56.7	56.7	56.7	56.7	0
10:11	56.7	56.7	56.7	56.7	1
10:10	56.7	56.7	56.7	56.7	1
10:09	56.7	56.7	56.7	56.7	5
10:08	56.7	56.7	56.7	56.7	0
10:07	56.7	56.7	56.7	56.7	0
10:06	56.7	56.7	56.7	56.7	0
10:05	56.7	56.7	56.7	56.7	0
10:04	56.7	56.7	56.7	56.7	0
10:03	56.7	56.7	56.7	56.7	0
10:02	56.7	56.7	56.7	56.7	0
10:01	56.7	56.7	56.7	56.7	0
10:00	56.7	56.7	56.7	56.7	0
09:59	56.7	56.7	56.7	56.7	0
09:58	56.7	56.7	56.7	56.7	0
09:57	56.7	56.7	56.7	56.7	0
09:56	56.7	56.7	56.7	56.7	0
09:55	56.7	56.7	56.7	56.7	3
09:54	56.8	56.8	56.8	56.8	0
09:53	56.8	56.8	56.8	56.8	0
09:52	56.8	56.8	56.8	56.8	0
09:51	56.8	56.8	56.8	56.8	0
09:50	56.8	56.8	56.8	56.8	0
09:49	56.8	56.8	56.8	56.8	0
09:48	56.8	56.8	56.8	56.8	0
09:47	56.8	56.8	56.8	56.8	0
09:46	56.8	56.8	56.8	56.8	2
09:45	57.1	57.1	57.1	57.1	0
09:44	57.1	57.1	57.1	57.1	0
09:43	57.1	57.1	57.1	57.1	0
09:42	57.1	57.1	57.1	57.1	0
09:41	57.1	57.1	57.1	57.1	0
09:40	57.1	57.1	57.1	57.1	0
09:39	57.1	57.1	57.1	57.1	0
09:38	57.1	57.1	57.1	57.1	0
09:37	57.1	57.1	57.1	57.1	0
09:36	57.1	57.1	57.1	57.1	0
09:35	57.1	57.1	57.1	57.1	0
09:34	57.1	57.1	57.1	57.1	13
09:33	57.1	57.1	57.1	57.1	0
09:32	57.1	57.1	57.1	57.1	0
09:31	57.1	57.1	57.1	57.1	0
09:30	57.1	57.1	57.1	57.1	0
09:29	57.1	57.1	57.1	57.1	0
09:28	57.1	57.1	57.1	57.1	0
09:27	57.1	57.1	57.1	57.1	0
09:26	57.1	57.1	57.1	57.1	0
09:25	57.1	57.1	57.1	57.1	0
09:24	57.1	57.1	57.1	57.1	0
09:23	57.1	57.1	57.1	57.1	0
09:22	57.1	57.1	57.1	57.1	0
09:21	57.1	57.1	57.1	57.1	2
09:20	57.1	57.1	57.1	57.1	0
09:19	57.1	57.1	57.1	57.1	0
09:18	57.1	57.1	57.1	57.1	0
09:17	57.1	57.1	57.1	57.1	0
09:16	57.1	57.1	57.1	57.1	0
09:15	57.1	57.1	57.1	57.1	0
09:14	57.1	57.1	57.1	57.1	0
09:13	57.1	57.1	57.1	57.1	4
09:12	57.1	57.1	57.1	57.1	0
09:11	57.1	57.1	57.1	57.1	0
09:10	57.1	57.1	57.1	57.1	0
09:09	57.1	57.1	57.1	57.1	2
09:08	57.1	57.1	57.1	57.1	0
09:07	57.1	57.1	57.1	57.1	0
09:06	57.1	57.1	57.1	57.1	9
09:05	57.1	57.3	57.3	57.1	18
09:04	57.3	57.3	57.3	57.3	0
09:03	57.3	57.3	57.3	57.3	0
09:02	57.3	57.3	57.3	57.3	0
09:01	57.3	57.3	57.3	57.3	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)