成交	65.30	昨收	65.30
漲跌	0.00	開盤	65.30
漲跌幅	0.00%	最高	65.80
買進	65.30	最低	65.10
賣出	65.50	單量	131
漲停價	71.80	總量	541
跌停價	58.80	昨量	308

委買價	委買量	委賣價	委賣量
65.30	22	65.50	12
65.20	10	65.60	15
65.10	27	65.70	21
65.00	26	65.80	23
64.90	29	65.90	33

時間	成交	開	高	低	量
13:30	65.6	65.6	65.6	65.6	0
13:29	65.6	65.6	65.6	65.6	0
13:28	65.6	65.6	65.6	65.6	0
13:27	65.6	65.6	65.6	65.6	0
13:26	65.6	65.6	65.6	65.6	0
13:25	65.6	65.5	65.6	65.5	11
13:24	65.5	65.5	65.5	65.5	8
13:23	65.4	65.4	65.4	65.4	3
13:22	65.4	65.4	65.4	65.4	0
13:21	65.4	65.4	65.4	65.4	0
13:20	65.4	65.4	65.4	65.4	0
13:19	65.4	65.4	65.4	65.4	0
13:18	65.4	65.4	65.4	65.4	0
13:17	65.4	65.4	65.4	65.4	13
13:16	65.5	65.5	65.5	65.5	0
13:15	65.5	65.5	65.5	65.5	0
13:14	65.5	65.5	65.5	65.5	5
13:13	65.5	65.5	65.5	65.5	0
13:12	65.5	65.5	65.5	65.5	0
13:11	65.5	65.5	65.5	65.5	0
13:10	65.5	65.5	65.5	65.5	0
13:09	65.5	65.5	65.5	65.5	22
13:08	65.5	65.5	65.5	65.5	0
13:07	65.5	65.5	65.5	65.5	0
13:06	65.5	65.5	65.5	65.5	0
13:05	65.5	65.5	65.5	65.5	0
13:04	65.5	65.5	65.5	65.5	0
13:03	65.5	65.5	65.5	65.5	0
13:02	65.5	65.5	65.5	65.5	0
13:01	65.5	65.5	65.5	65.5	1
13:00	65.5	65.5	65.5	65.5	1
12:59	65.4	65.4	65.4	65.4	1
12:58	65.4	65.4	65.4	65.4	0
12:57	65.4	65.4	65.4	65.4	1
12:56	65.4	65.4	65.4	65.4	1
12:55	65.5	65.5	65.5	65.5	0
12:54	65.5	65.5	65.5	65.5	0
12:53	65.5	65.5	65.5	65.5	5
12:52	65.4	65.6	65.6	65.4	3
12:51	65.5	65.5	65.5	65.5	0
12:50	65.5	65.5	65.5	65.5	0
12:49	65.5	65.5	65.5	65.5	1
12:48	65.4	65.4	65.4	65.4	1
12:47	65.5	65.5	65.5	65.5	0
12:46	65.5	65.5	65.5	65.5	0
12:45	65.5	65.5	65.5	65.5	0
12:44	65.5	65.5	65.5	65.5	2
12:43	65.5	65.5	65.5	65.5	1
12:42	65.5	65.5	65.5	65.5	1
12:41	65.5	65.5	65.5	65.5	0
12:40	65.5	65.5	65.5	65.5	0
12:39	65.5	65.5	65.5	65.5	1
12:38	65.7	65.7	65.7	65.7	0
12:37	65.7	65.7	65.7	65.7	0
12:36	65.7	65.7	65.7	65.7	0
12:35	65.7	65.7	65.7	65.7	0
12:34	65.7	65.7	65.7	65.7	0
12:33	65.7	65.6	65.7	65.6	5
12:32	65.5	65.4	65.5	65.4	12
12:31	65.4	65.4	65.4	65.4	0
12:30	65.4	65.4	65.4	65.4	0
12:29	65.4	65.4	65.4	65.4	0
12:28	65.4	65.4	65.4	65.4	0
12:27	65.4	65.4	65.4	65.4	0
12:26	65.4	65.4	65.4	65.4	0
12:25	65.4	65.5	65.5	65.4	5
12:24	65.5	65.5	65.5	65.5	0
12:23	65.5	65.5	65.5	65.5	0
12:22	65.5	65.5	65.5	65.5	0
12:21	65.5	65.5	65.5	65.5	0
12:20	65.5	65.5	65.5	65.5	0
12:19	65.5	65.5	65.5	65.5	0
12:18	65.5	65.5	65.5	65.5	0
12:17	65.5	65.5	65.5	65.5	0
12:16	65.5	65.5	65.5	65.5	0
12:15	65.5	65.5	65.5	65.5	2
12:14	65.5	65.5	65.5	65.5	0
12:13	65.5	65.5	65.5	65.5	0
12:12	65.5	65.5	65.5	65.5	0
12:11	65.5	65.5	65.5	65.5	9
12:10	65.5	65.5	65.5	65.5	0
12:09	65.5	65.5	65.5	65.5	0
12:08	65.5	65.5	65.5	65.5	0
12:07	65.5	65.5	65.5	65.5	0
12:06	65.5	65.5	65.5	65.5	10
12:05	65.6	65.6	65.6	65.6	2
12:04	65.6	65.5	65.6	65.5	10
12:03	65.4	65.4	65.4	65.4	0
12:02	65.4	65.5	65.5	65.4	5
12:01	65.5	65.5	65.5	65.5	4
12:00	65.5	65.5	65.5	65.5	0
11:59	65.5	65.5	65.5	65.5	0
11:58	65.5	65.4	65.5	65.4	16
11:57	65.4	65.4	65.4	65.4	0
11:56	65.4	65.4	65.4	65.4	0
11:55	65.4	65.4	65.4	65.4	0
11:54	65.4	65.4	65.4	65.4	0
11:53	65.4	65.4	65.4	65.4	0
11:52	65.4	65.4	65.4	65.4	2
11:51	65.3	65.3	65.3	65.3	0
11:50	65.3	65.3	65.3	65.3	20
11:49	65.3	65.3	65.3	65.3	0
11:48	65.3	65.3	65.3	65.3	0
11:47	65.3	65.3	65.3	65.3	2
11:46	65.2	65.2	65.2	65.2	0
11:45	65.2	65.2	65.2	65.2	0
11:44	65.2	65.2	65.2	65.2	0
11:43	65.2	65.2	65.2	65.2	0
11:42	65.2	65.2	65.2	65.2	0
11:41	65.2	65.2	65.2	65.2	2
11:40	65.3	65.3	65.3	65.3	0
11:39	65.3	65.3	65.3	65.3	1
11:38	65.3	65.3	65.3	65.3	0
11:37	65.3	65.3	65.3	65.3	2
11:36	65.3	65.3	65.3	65.3	0
11:35	65.3	65.3	65.3	65.3	0
11:34	65.3	65.3	65.3	65.3	0
11:33	65.3	65.3	65.3	65.3	0
11:32	65.3	65.3	65.3	65.3	0
11:31	65.3	65.3	65.3	65.2	4
11:30	65.3	65.3	65.3	65.3	2
11:29	65.3	65.3	65.3	65.3	0
11:28	65.3	65.3	65.3	65.3	0
11:27	65.3	65.3	65.3	65.3	0
11:26	65.3	65.3	65.3	65.3	0
11:25	65.3	65.3	65.3	65.3	0
11:24	65.3	65.3	65.3	65.3	0
11:23	65.3	65.3	65.3	65.3	1
11:22	65.3	65.3	65.3	65.3	0
11:21	65.3	65.3	65.3	65.3	0
11:20	65.3	65.3	65.3	65.3	0
11:19	65.3	65.3	65.3	65.3	0
11:18	65.3	65.3	65.3	65.3	0
11:17	65.3	65.3	65.3	65.3	0
11:16	65.3	65.3	65.3	65.3	0
11:15	65.3	65.3	65.3	65.3	0
11:14	65.3	65.3	65.3	65.3	0
11:13	65.3	65.3	65.3	65.3	0
11:12	65.3	65.3	65.3	65.3	0
11:11	65.3	65.3	65.3	65.3	0
11:10	65.3	65.3	65.3	65.3	0
11:09	65.3	65.3	65.3	65.3	2
11:08	65.2	65.2	65.2	65.2	0
11:07	65.2	65.2	65.2	65.2	0
11:06	65.2	65.2	65.2	65.2	0
11:05	65.2	65.2	65.2	65.2	0
11:04	65.2	65.2	65.2	65.2	0
11:03	65.2	65.2	65.2	65.2	0
11:02	65.2	65.3	65.3	65.2	9
11:01	65.2	65.2	65.2	65.2	0
11:00	65.2	65.2	65.2	65.2	0
10:59	65.2	65.2	65.2	65.2	0
10:58	65.2	65.2	65.2	65.2	0
10:57	65.2	65.2	65.2	65.2	0
10:56	65.2	65.2	65.2	65.2	0
10:55	65.2	65.2	65.2	65.2	0
10:54	65.2	65.2	65.2	65.2	0
10:53	65.2	65.2	65.2	65.2	0
10:52	65.2	65.2	65.2	65.2	0
10:51	65.2	65.2	65.2	65.2	0
10:50	65.2	65.2	65.2	65.2	0
10:49	65.2	65.2	65.2	65.2	0
10:48	65.2	65.2	65.2	65.2	1
10:47	65.2	65.2	65.2	65.2	0
10:46	65.2	65.2	65.2	65.2	0
10:45	65.2	65.2	65.2	65.2	0
10:44	65.2	65.2	65.2	65.2	5
10:43	65.1	65.1	65.1	65.1	0
10:42	65.1	65.1	65.1	65.1	0
10:41	65.1	65.1	65.1	65.1	2
10:40	65.1	65.1	65.1	65.1	5
10:39	65.2	65.2	65.2	65.2	12
10:38	65.2	65.2	65.2	65.2	0
10:37	65.2	65.2	65.2	65.2	0
10:36	65.2	65.2	65.2	65.2	0
10:35	65.2	65.2	65.2	65.2	0
10:34	65.2	65.2	65.2	65.2	0
10:33	65.2	65.2	65.2	65.2	7
10:32	65.2	65.2	65.2	65.2	0
10:31	65.2	65.2	65.2	65.2	0
10:30	65.2	65.2	65.2	65.2	0
10:29	65.2	65.2	65.2	65.2	0
10:28	65.2	65.2	65.2	65.2	0
10:27	65.2	65.2	65.2	65.2	0
10:26	65.2	65.2	65.2	65.2	0
10:25	65.2	65.2	65.2	65.2	0
10:24	65.2	65.2	65.2	65.2	0
10:23	65.2	65.2	65.2	65.2	0
10:22	65.2	65.2	65.2	65.2	0
10:21	65.2	65.2	65.2	65.2	0
10:20	65.2	65.2	65.2	65.2	0
10:19	65.2	65.2	65.2	65.2	0
10:18	65.2	65.2	65.2	65.2	7
10:17	65.1	65.1	65.1	65.1	42
10:16	65.3	65.3	65.3	65.3	0
10:15	65.3	65.3	65.3	65.3	0
10:14	65.3	65.3	65.3	65.3	0
10:13	65.3	65.3	65.3	65.3	0
10:12	65.3	65.3	65.3	65.3	0
10:11	65.3	65.3	65.3	65.3	0
10:10	65.3	65.3	65.3	65.3	0
10:09	65.3	65.3	65.3	65.3	0
10:08	65.3	65.3	65.3	65.3	0
10:07	65.3	65.3	65.3	65.3	0
10:06	65.3	65.3	65.3	65.3	0
10:05	65.3	65.3	65.3	65.3	0
10:04	65.3	65.3	65.3	65.3	0
10:03	65.3	65.3	65.3	65.3	0
10:02	65.3	65.3	65.3	65.3	0
10:01	65.3	65.3	65.3	65.3	0
10:00	65.3	65.3	65.3	65.3	0
09:59	65.3	65.3	65.3	65.3	0
09:58	65.3	65.3	65.3	65.3	0
09:57	65.3	65.3	65.3	65.3	0
09:56	65.3	65.3	65.3	65.3	0
09:55	65.3	65.3	65.3	65.3	0
09:54	65.3	65.3	65.3	65.3	0
09:53	65.3	65.3	65.3	65.3	0
09:52	65.3	65.3	65.3	65.3	0
09:51	65.3	65.3	65.3	65.3	0
09:50	65.3	65.3	65.3	65.3	0
09:49	65.3	65.3	65.3	65.3	0
09:48	65.3	65.3	65.3	65.3	0
09:47	65.3	65.3	65.3	65.3	0
09:46	65.3	65.3	65.3	65.3	0
09:45	65.3	65.3	65.3	65.3	0
09:44	65.3	65.3	65.3	65.3	3
09:43	65.3	65.3	65.3	65.3	0
09:42	65.3	65.3	65.3	65.3	0
09:41	65.3	65.3	65.3	65.3	16
09:40	65.4	65.4	65.4	65.4	0
09:39	65.4	65.4	65.4	65.4	0
09:38	65.4	65.4	65.4	65.4	0
09:37	65.4	65.4	65.4	65.4	0
09:36	65.4	65.4	65.4	65.4	0
09:35	65.4	65.4	65.4	65.4	0
09:34	65.4	65.4	65.4	65.4	0
09:33	65.4	65.4	65.4	65.4	0
09:32	65.4	65.3	65.4	65.3	3
09:31	65.3	65.3	65.3	65.3	1
09:30	65.3	65.3	65.3	65.3	0
09:29	65.3	65.3	65.3	65.3	0
09:28	65.3	65.3	65.3	65.3	0
09:27	65.3	65.3	65.3	65.3	0
09:26	65.3	65.3	65.3	65.3	0
09:25	65.3	65.3	65.3	65.3	0
09:24	65.3	65.3	65.3	65.3	1
09:23	65.4	65.3	65.4	65.3	14
09:22	65.6	65.6	65.6	65.6	0
09:21	65.6	65.6	65.6	65.6	0
09:20	65.6	65.6	65.6	65.6	0
09:19	65.6	65.6	65.6	65.6	0
09:18	65.6	65.6	65.6	65.6	0
09:17	65.6	65.6	65.6	65.6	1
09:16	65.7	65.7	65.7	65.7	13
09:15	65.8	65.8	65.8	65.8	0
09:14	65.8	65.9	65.9	65.8	47
09:13	65.7	65.7	65.7	65.7	0
09:12	65.7	65.7	65.7	65.7	0
09:11	65.7	65.7	65.7	65.7	0
09:10	65.7	65.7	65.7	65.7	0
09:09	65.7	65.7	65.7	65.7	6
09:08	65.6	65.6	65.6	65.6	0
09:07	65.6	65.6	65.6	65.6	10
09:06	65.7	65.7	65.7	65.7	0
09:05	65.7	65.7	65.7	65.7	3
09:04	65.7	65.5	65.7	65.5	11
09:03	65.3	65.3	65.3	65.3	0
09:02	65.3	65.3	65.3	65.3	0
09:01	65.3	65.3	65.3	65.3	2

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)