成交	97.70	昨收	97.60
漲跌	0.10	開盤	97.90
漲跌幅	0.10%	最高	98.00
買進	97.60	最低	97.70
賣出	97.70	單量	2
漲停價	107.00	總量	11
跌停價	87.90	昨量	3

委買價	委買量	委賣價	委賣量
97.60	5	97.70	2
97.50	3	98.10	2
97.20	2	98.20	2
97.10	5	98.30	1
97.00	1	98.40	2

時間	成交	開	高	低	量
13:30	97.7	97.7	97.7	97.7	0
13:29	97.7	97.7	97.7	97.7	0
13:28	97.7	97.7	97.7	97.7	0
13:27	97.7	97.7	97.7	97.7	0
13:26	97.7	97.7	97.7	97.7	0
13:25	97.7	97.7	97.7	97.7	0
13:24	97.7	97.7	97.7	97.7	0
13:23	97.7	97.7	97.7	97.7	0
13:22	97.7	97.7	97.7	97.7	0
13:21	97.7	97.7	97.7	97.7	0
13:20	97.7	97.7	97.7	97.7	0
13:19	97.7	97.7	97.7	97.7	0
13:18	97.7	97.7	97.7	97.7	0
13:17	97.7	97.7	97.7	97.7	0
13:16	97.7	97.7	97.7	97.7	0
13:15	97.7	97.7	97.7	97.7	0
13:14	97.7	97.7	97.7	97.7	0
13:13	97.7	97.7	97.7	97.7	0
13:12	97.7	97.7	97.7	97.7	0
13:11	97.7	97.7	97.7	97.7	0
13:10	97.7	97.7	97.7	97.7	0
13:09	97.7	97.7	97.7	97.7	0
13:08	97.7	97.7	97.7	97.7	0
13:07	97.7	97.7	97.7	97.7	0
13:06	97.7	97.7	97.7	97.7	0
13:05	97.7	97.7	97.7	97.7	0
13:04	97.7	97.7	97.7	97.7	0
13:03	97.7	97.7	97.7	97.7	0
13:02	97.7	97.7	97.7	97.7	0
13:01	97.7	97.7	97.7	97.7	0
13:00	97.7	97.7	97.7	97.7	0
12:59	97.7	97.7	97.7	97.7	0
12:58	97.7	97.7	97.7	97.7	0
12:57	97.7	97.7	97.7	97.7	0
12:56	97.7	97.7	97.7	97.7	0
12:55	97.7	97.7	97.7	97.7	0
12:54	97.7	97.7	97.7	97.7	0
12:53	97.7	97.7	97.7	97.7	0
12:52	97.7	97.7	97.7	97.7	0
12:51	97.7	97.7	97.7	97.7	0
12:50	97.7	97.7	97.7	97.7	0
12:49	97.7	97.7	97.7	97.7	0
12:48	97.7	97.7	97.7	97.7	0
12:47	97.7	97.7	97.7	97.7	0
12:46	97.7	97.7	97.7	97.7	0
12:45	97.7	97.7	97.7	97.7	0
12:44	97.7	97.7	97.7	97.7	0
12:43	97.7	97.7	97.7	97.7	0
12:42	97.7	97.7	97.7	97.7	0
12:41	97.7	97.7	97.7	97.7	0
12:40	97.7	97.7	97.7	97.7	0
12:39	97.7	97.7	97.7	97.7	0
12:38	97.7	97.7	97.7	97.7	0
12:37	97.7	97.7	97.7	97.7	0
12:36	97.7	97.7	97.7	97.7	0
12:35	97.7	97.7	97.7	97.7	0
12:34	97.7	97.7	97.7	97.7	0
12:33	97.7	97.7	97.7	97.7	0
12:32	97.7	97.7	97.7	97.7	0
12:31	97.7	97.7	97.7	97.7	0
12:30	97.7	97.7	97.7	97.7	0
12:29	97.7	97.7	97.7	97.7	0
12:28	97.7	97.7	97.7	97.7	2
12:27	98	98	98	98	0
12:26	98	98	98	98	0
12:25	98	98	98	98	0
12:24	98	98	98	98	0
12:23	98	98	98	98	0
12:22	98	98	98	98	0
12:21	98	98	98	98	0
12:20	98	98	98	98	0
12:19	98	98	98	98	0
12:18	98	98	98	98	0
12:17	98	98	98	98	0
12:16	98	98	98	98	0
12:15	98	98	98	98	0
12:14	98	98	98	98	0
12:13	98	98	98	98	0
12:12	98	98	98	98	0
12:11	98	98	98	98	0
12:10	98	98	98	98	0
12:09	98	98	98	98	0
12:08	98	98	98	98	0
12:07	98	98	98	98	0
12:06	98	98	98	98	0
12:05	98	98	98	98	0
12:04	98	98	98	98	0
12:03	98	98	98	98	0
12:02	98	98	98	98	0
12:01	98	98	98	98	1
12:00	98	98	98	98	5
11:59	97.9	97.9	97.9	97.9	2
11:58	97.6	97.6	97.6	97.6	0
11:57	97.6	97.6	97.6	97.6	0
11:56	97.6	97.6	97.6	97.6	0
11:55	97.6	97.6	97.6	97.6	0
11:54	97.6	97.6	97.6	97.6	0
11:53	97.6	97.6	97.6	97.6	0
11:52	97.6	97.6	97.6	97.6	0
11:51	97.6	97.6	97.6	97.6	0
11:50	97.6	97.6	97.6	97.6	0
11:49	97.6	97.6	97.6	97.6	0
11:48	97.6	97.6	97.6	97.6	0
11:47	97.6	97.6	97.6	97.6	0
11:46	97.6	97.6	97.6	97.6	0
11:45	97.6	97.6	97.6	97.6	0
11:44	97.6	97.6	97.6	97.6	0
11:43	97.6	97.6	97.6	97.6	0
11:42	97.6	97.6	97.6	97.6	0
11:41	97.6	97.6	97.6	97.6	0
11:40	97.6	97.6	97.6	97.6	0
11:39	97.6	97.6	97.6	97.6	0
11:38	97.6	97.6	97.6	97.6	0
11:37	97.6	97.6	97.6	97.6	0
11:36	97.6	97.6	97.6	97.6	0
11:35	97.6	97.6	97.6	97.6	0
11:34	97.6	97.6	97.6	97.6	0
11:33	97.6	97.6	97.6	97.6	0
11:32	97.6	97.6	97.6	97.6	0
11:31	97.6	97.6	97.6	97.6	0
11:30	97.6	97.6	97.6	97.6	0
11:29	97.6	97.6	97.6	97.6	0
11:28	97.6	97.6	97.6	97.6	0
11:27	97.6	97.6	97.6	97.6	0
11:26	97.6	97.6	97.6	97.6	0
11:25	97.6	97.6	97.6	97.6	0
11:24	97.6	97.6	97.6	97.6	0
11:23	97.6	97.6	97.6	97.6	0
11:22	97.6	97.6	97.6	97.6	0
11:21	97.6	97.6	97.6	97.6	0
11:20	97.6	97.6	97.6	97.6	0
11:19	97.6	97.6	97.6	97.6	0
11:18	97.6	97.6	97.6	97.6	0
11:17	97.6	97.6	97.6	97.6	0
11:16	97.6	97.6	97.6	97.6	0
11:15	97.6	97.6	97.6	97.6	0
11:14	97.6	97.6	97.6	97.6	0
11:13	97.6	97.6	97.6	97.6	0
11:12	97.6	97.6	97.6	97.6	0
11:11	97.6	97.6	97.6	97.6	0
11:10	97.6	97.6	97.6	97.6	0
11:09	97.6	97.6	97.6	97.6	0
11:08	97.6	97.6	97.6	97.6	0
11:07	97.6	97.6	97.6	97.6	0
11:06	97.6	97.6	97.6	97.6	0
11:05	97.6	97.6	97.6	97.6	0
11:04	97.6	97.6	97.6	97.6	0
11:03	97.6	97.6	97.6	97.6	0
11:02	97.6	97.6	97.6	97.6	0
11:01	97.6	97.6	97.6	97.6	0
11:00	97.6	97.6	97.6	97.6	0
10:59	97.6	97.6	97.6	97.6	0
10:58	97.6	97.6	97.6	97.6	0
10:57	97.6	97.6	97.6	97.6	0
10:56	97.6	97.6	97.6	97.6	0
10:55	97.6	97.6	97.6	97.6	0
10:54	97.6	97.6	97.6	97.6	0
10:53	97.6	97.6	97.6	97.6	0
10:52	97.6	97.6	97.6	97.6	0
10:51	97.6	97.6	97.6	97.6	0
10:50	97.6	97.6	97.6	97.6	0
10:49	97.6	97.6	97.6	97.6	0
10:48	97.6	97.6	97.6	97.6	0
10:47	97.6	97.6	97.6	97.6	0
10:46	97.6	97.6	97.6	97.6	0
10:45	97.6	97.6	97.6	97.6	0
10:44	97.6	97.6	97.6	97.6	0
10:43	97.6	97.6	97.6	97.6	0
10:42	97.6	97.6	97.6	97.6	0
10:41	97.6	97.6	97.6	97.6	0
10:40	97.6	97.6	97.6	97.6	0
10:39	97.6	97.6	97.6	97.6	0
10:38	97.6	97.6	97.6	97.6	0
10:37	97.6	97.6	97.6	97.6	0
10:36	97.6	97.6	97.6	97.6	0
10:35	97.6	97.6	97.6	97.6	0
10:34	97.6	97.6	97.6	97.6	0
10:33	97.6	97.6	97.6	97.6	0
10:32	97.6	97.6	97.6	97.6	0
10:31	97.6	97.6	97.6	97.6	0
10:30	97.6	97.6	97.6	97.6	0
10:29	97.6	97.6	97.6	97.6	0
10:28	97.6	97.6	97.6	97.6	0
10:27	97.6	97.6	97.6	97.6	0
10:26	97.6	97.6	97.6	97.6	0
10:25	97.6	97.6	97.6	97.6	0
10:24	97.6	97.6	97.6	97.6	0
10:23	97.6	97.6	97.6	97.6	0
10:22	97.6	97.6	97.6	97.6	0
10:21	97.6	97.6	97.6	97.6	0
10:20	97.6	97.6	97.6	97.6	0
10:19	97.6	97.6	97.6	97.6	0
10:18	97.6	97.6	97.6	97.6	0
10:17	97.6	97.6	97.6	97.6	0
10:16	97.6	97.6	97.6	97.6	0
10:15	97.6	97.6	97.6	97.6	0
10:14	97.6	97.6	97.6	97.6	0
10:13	97.6	97.6	97.6	97.6	0
10:12	97.6	97.6	97.6	97.6	0
10:11	97.6	97.6	97.6	97.6	0
10:10	97.6	97.6	97.6	97.6	0
10:09	97.6	97.6	97.6	97.6	0
10:08	97.6	97.6	97.6	97.6	0
10:07	97.6	97.6	97.6	97.6	0
10:06	97.6	97.6	97.6	97.6	0
10:05	97.6	97.6	97.6	97.6	0
10:04	97.6	97.6	97.6	97.6	0
10:03	97.6	97.6	97.6	97.6	0
10:02	97.6	97.6	97.6	97.6	0
10:01	97.6	97.6	97.6	97.6	0
10:00	97.6	97.6	97.6	97.6	0
09:59	97.6	97.6	97.6	97.6	0
09:58	97.6	97.6	97.6	97.6	0
09:57	97.6	97.6	97.6	97.6	0
09:56	97.6	97.6	97.6	97.6	0
09:55	97.6	97.6	97.6	97.6	0
09:54	97.6	97.6	97.6	97.6	0
09:53	97.6	97.6	97.6	97.6	0
09:52	97.6	97.6	97.6	97.6	0
09:51	97.6	97.6	97.6	97.6	0
09:50	97.6	97.6	97.6	97.6	0
09:49	97.6	97.6	97.6	97.6	0
09:48	97.6	97.6	97.6	97.6	0
09:47	97.6	97.6	97.6	97.6	0
09:46	97.6	97.6	97.6	97.6	0
09:45	97.6	97.6	97.6	97.6	0
09:44	97.6	97.6	97.6	97.6	0
09:43	97.6	97.6	97.6	97.6	0
09:42	97.6	97.6	97.6	97.6	0
09:41	97.6	97.6	97.6	97.6	0
09:40	97.6	97.6	97.6	97.6	0
09:39	97.6	97.6	97.6	97.6	0
09:38	97.6	97.6	97.6	97.6	0
09:37	97.6	97.6	97.6	97.6	0
09:36	97.6	97.6	97.6	97.6	0
09:35	97.6	97.6	97.6	97.6	0
09:34	97.6	97.6	97.6	97.6	0
09:33	97.6	97.6	97.6	97.6	0
09:32	97.6	97.6	97.6	97.6	0
09:31	97.6	97.6	97.6	97.6	0
09:30	97.6	97.6	97.6	97.6	0
09:29	97.6	97.6	97.6	97.6	0
09:28	97.6	97.6	97.6	97.6	0
09:27	97.6	97.6	97.6	97.6	0
09:26	97.6	97.6	97.6	97.6	0
09:25	97.6	97.6	97.6	97.6	0
09:24	97.6	97.6	97.6	97.6	0
09:23	97.6	97.6	97.6	97.6	0
09:22	97.6	97.6	97.6	97.6	1
09:21	97.6	97.6	97.6	97.6	0
09:20	97.6	97.6	97.6	97.6	0
09:19	97.6	97.6	97.6	97.6	0
09:18	97.6	97.6	97.6	97.6	0
09:17	97.6	97.6	97.6	97.6	0
09:16	97.6	97.6	97.6	97.6	0
09:15	97.6	97.6	97.6	97.6	0
09:14	97.6	97.6	97.6	97.6	0
09:13	97.6	97.6	97.6	97.6	0
09:12	97.6	97.6	97.6	97.6	0
09:11	97.6	97.6	97.6	97.6	0
09:10	97.6	97.6	97.6	97.6	0
09:09	97.6	97.6	97.6	97.6	0
09:08	97.6	97.6	97.6	97.6	0
09:07	97.6	97.6	97.6	97.6	0
09:06	97.6	97.6	97.6	97.6	0
09:05	97.6	97.6	97.6	97.6	0
09:04	97.6	97.6	97.6	97.6	0
09:03	97.6	97.6	97.6	97.6	0
09:02	97.6	97.6	97.6	97.6	0
09:01	97.6	97.6	97.6	97.6	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)