成交	32.05	昨收	31.80
漲跌	0.25	開盤	32.30
漲跌幅	0.79%	最高	32.30
買進	31.90	最低	31.90
賣出	32.05	單量	1
漲停價	34.95	總量	7
跌停價	28.65	昨量	14

委買價	委買量	委賣價	委賣量
31.90	1	32.05	1
31.80	1	32.25	1
31.50	3	32.30	2
31.45	1	32.40	3
31.40	3	32.50	3

時間	成交	開	高	低	量
13:30	31.1	31.1	31.1	31.1	2
13:29	31.1	31.1	31.1	31.1	0
13:28	31.1	31.1	31.1	31.1	0
13:27	31.1	31.1	31.1	31.1	0
13:26	31.1	31.1	31.1	31.1	0
13:25	31.1	31.1	31.1	31.1	0
13:24	31.1	31.1	31.1	31.1	1
13:23	31.15	31.15	31.15	31.15	0
13:22	31.15	31.15	31.15	31.15	0
13:21	31.15	31.15	31.15	31.15	0
13:20	31.15	31.15	31.15	31.15	0
13:19	31.15	31.15	31.15	31.15	0
13:18	31.15	31.15	31.15	31.15	1
13:17	31.1	31.1	31.1	31.1	0
13:16	31.1	31.1	31.1	31.1	0
13:15	31.1	31.1	31.1	31.1	0
13:14	31.1	31.1	31.1	31.1	0
13:13	31.1	31.1	31.1	31.1	0
13:12	31.1	31.1	31.1	31.1	0
13:11	31.1	31.1	31.1	31.1	0
13:10	31.1	31.1	31.1	31.1	0
13:09	31.1	31.1	31.1	31.1	0
13:08	31.1	31.1	31.1	31.1	10
13:07	31.15	31.15	31.15	31.15	0
13:06	31.15	31.15	31.15	31.15	0
13:05	31.15	31.15	31.15	31.15	0
13:04	31.15	31.15	31.15	31.15	1
13:03	31.15	31.15	31.15	31.15	0
13:02	31.15	31.15	31.15	31.15	0
13:01	31.15	31.15	31.15	31.15	0
13:00	31.15	31.15	31.15	31.15	1
12:59	31.2	31.2	31.2	31.2	1
12:58	31.4	31.4	31.4	31.4	0
12:57	31.4	31.4	31.4	31.4	0
12:56	31.4	31.4	31.4	31.4	0
12:55	31.4	31.4	31.4	31.4	0
12:54	31.4	31.4	31.4	31.4	1
12:53	31.65	31.65	31.65	31.65	0
12:52	31.65	31.65	31.65	31.65	0
12:51	31.65	31.65	31.65	31.65	0
12:50	31.65	31.65	31.65	31.65	0
12:49	31.65	31.45	31.65	31.45	9
12:48	31.45	31.3	31.45	31.3	10
12:47	31.1	31.1	31.1	31.1	1
12:46	31.15	31.15	31.15	31.15	1
12:45	31.2	31.2	31.2	31.2	0
12:44	31.2	31.2	31.2	31.2	0
12:43	31.2	31.2	31.2	31.2	0
12:42	31.2	31.2	31.2	31.2	0
12:41	31.2	31.2	31.2	31.2	0
12:40	31.2	31.2	31.2	31.2	0
12:39	31.2	31.2	31.2	31.2	0
12:38	31.2	31.2	31.2	31.2	0
12:37	31.2	31.2	31.2	31.2	0
12:36	31.2	31.25	31.25	31.2	2
12:35	31.25	31.25	31.25	31.25	1
12:34	31.4	31.4	31.4	31.4	0
12:33	31.4	31.4	31.4	31.4	0
12:32	31.4	31.4	31.4	31.4	0
12:31	31.4	31.4	31.4	31.4	0
12:30	31.4	31.4	31.4	31.4	0
12:29	31.4	31.4	31.4	31.4	1
12:28	30.85	30.85	30.85	30.85	0
12:27	30.85	30.85	30.85	30.85	0
12:26	30.85	30.85	30.85	30.85	0
12:25	30.85	30.85	30.85	30.85	0
12:24	30.85	30.85	30.85	30.85	0
12:23	30.85	30.85	30.85	30.85	0
12:22	30.85	30.85	30.85	30.85	0
12:21	30.85	30.85	30.85	30.85	0
12:20	30.85	30.85	30.85	30.85	0
12:19	30.85	30.85	30.85	30.85	0
12:18	30.85	30.85	30.85	30.85	1
12:17	30.8	30.8	30.8	30.8	0
12:16	30.8	30.8	30.8	30.8	0
12:15	30.8	30.8	30.8	30.8	0
12:14	30.8	30.8	30.8	30.8	0
12:13	30.8	30.8	30.8	30.8	0
12:12	30.8	30.8	30.8	30.8	0
12:11	30.8	30.8	30.8	30.8	0
12:10	30.8	30.8	30.8	30.8	0
12:09	30.8	30.8	30.8	30.8	1
12:08	30.5	30.5	30.5	30.5	0
12:07	30.5	30.5	30.5	30.5	3
12:06	31.1	31.1	31.1	31.1	0
12:05	31.1	31.1	31.1	31.1	0
12:04	31.1	31.1	31.1	31.1	12
12:03	31.15	31.15	31.15	31.15	1
12:02	31.1	31.15	31.15	31.1	2
12:01	31.15	31.2	31.2	31.15	3
12:00	31.25	31.25	31.25	31.25	0
11:59	31.25	31.25	31.25	31.25	0
11:58	31.25	31.25	31.25	31.25	0
11:57	31.25	31.25	31.25	31.25	1
11:56	31.3	31.3	31.3	31.3	1
11:55	31.35	31.35	31.35	31.35	0
11:54	31.35	31.35	31.35	31.35	0
11:53	31.35	31.35	31.35	31.35	0
11:52	31.35	31.35	31.35	31.35	1
11:51	31.35	31.35	31.35	31.35	0
11:50	31.35	31.35	31.35	31.35	0
11:49	31.35	31.35	31.35	31.35	0
11:48	31.35	31.35	31.35	31.35	0
11:47	31.35	31.35	31.35	31.35	0
11:46	31.35	31.35	31.35	31.35	0
11:45	31.35	31.35	31.35	31.35	0
11:44	31.35	31.35	31.35	31.35	1
11:43	31.35	31.35	31.35	31.35	0
11:42	31.35	31.35	31.35	31.35	0
11:41	31.35	31.35	31.35	31.35	0
11:40	31.35	31.35	31.35	31.35	0
11:39	31.35	31.35	31.35	31.35	0
11:38	31.35	31.35	31.35	31.35	0
11:37	31.35	31.35	31.35	31.35	0
11:36	31.35	31.35	31.35	31.35	0
11:35	31.35	31.35	31.35	31.35	2
11:34	31.4	31.4	31.4	31.4	0
11:33	31.4	31.4	31.4	31.4	0
11:32	31.4	31.4	31.4	31.4	0
11:31	31.4	31.4	31.4	31.4	0
11:30	31.4	31.4	31.4	31.4	0
11:29	31.4	31.4	31.4	31.4	0
11:28	31.4	31.4	31.4	31.4	0
11:27	31.4	31.4	31.4	31.4	0
11:26	31.4	31.4	31.4	31.4	0
11:25	31.4	31.4	31.4	31.4	0
11:24	31.4	31.4	31.4	31.4	0
11:23	31.4	31.4	31.4	31.4	0
11:22	31.4	31.4	31.4	31.4	0
11:21	31.4	31.4	31.4	31.4	1
11:20	31.95	31.95	31.95	31.95	0
11:19	31.95	31.95	31.95	31.95	0
11:18	31.95	31.95	31.95	31.95	0
11:17	31.95	31.95	31.95	31.95	0
11:16	31.95	31.95	31.95	31.95	0
11:15	31.95	31.95	31.95	31.95	0
11:14	31.95	31.95	31.95	31.95	0
11:13	31.95	31.95	31.95	31.95	0
11:12	31.95	31.95	31.95	31.95	0
11:11	31.95	31.95	31.95	31.95	0
11:10	31.95	31.95	31.95	31.95	0
11:09	31.95	31.95	31.95	31.95	0
11:08	31.95	31.95	31.95	31.95	0
11:07	31.95	31.95	31.95	31.95	0
11:06	31.95	31.95	31.95	31.95	0
11:05	31.95	31.95	31.95	31.95	0
11:04	31.95	31.95	31.95	31.95	0
11:03	31.95	31.95	31.95	31.95	0
11:02	31.95	31.95	31.95	31.95	0
11:01	31.95	31.95	31.95	31.95	0
11:00	31.95	31.95	31.95	31.95	0
10:59	31.95	31.95	31.95	31.95	0
10:58	31.95	31.95	31.95	31.95	0
10:57	31.95	31.95	31.95	31.95	0
10:56	31.95	31.95	31.95	31.95	0
10:55	31.95	31.95	31.95	31.95	0
10:54	31.95	31.95	31.95	31.95	1
10:53	31.5	31.5	31.5	31.5	0
10:52	31.5	31.5	31.5	31.5	0
10:51	31.5	31.5	31.5	31.5	1
10:50	31.4	31.4	31.4	31.4	0
10:49	31.4	31.4	31.4	31.4	0
10:48	31.4	31.4	31.4	31.4	0
10:47	31.4	31.4	31.4	31.4	0
10:46	31.4	31.4	31.4	31.4	0
10:45	31.4	31.4	31.4	31.4	0
10:44	31.4	31.4	31.4	31.4	0
10:43	31.4	31.4	31.4	31.4	0
10:42	31.4	31.4	31.4	31.4	0
10:41	31.4	31.4	31.4	31.4	0
10:40	31.4	31.4	31.4	31.4	0
10:39	31.4	31.4	31.4	31.4	0
10:38	31.4	31.4	31.4	31.4	0
10:37	31.4	31.4	31.4	31.4	0
10:36	31.4	31.4	31.4	31.4	0
10:35	31.4	31.4	31.4	31.4	0
10:34	31.4	31.4	31.4	31.4	0
10:33	31.4	31.4	31.4	31.4	0
10:32	31.4	31.4	31.4	31.4	0
10:31	31.4	31.4	31.4	31.4	0
10:30	31.4	31.4	31.4	31.4	0
10:29	31.4	31.4	31.4	31.4	0
10:28	31.4	31.4	31.4	31.4	0
10:27	31.4	31.4	31.4	31.4	0
10:26	31.4	31.4	31.4	31.4	0
10:25	31.4	31.5	31.5	31.4	2
10:24	31.3	31.3	31.3	31.3	0
10:23	31.3	31.3	31.3	31.3	0
10:22	31.3	31.3	31.3	31.3	0
10:21	31.3	31.3	31.3	31.3	0
10:20	31.3	31.3	31.3	31.3	0
10:19	31.3	31.3	31.3	31.3	0
10:18	31.3	31.3	31.3	31.3	0
10:17	31.3	31.3	31.3	31.3	0
10:16	31.3	31.3	31.3	31.3	0
10:15	31.3	31.3	31.3	31.3	0
10:14	31.3	31.3	31.3	31.3	0
10:13	31.3	31.3	31.3	31.3	0
10:12	31.3	31.3	31.3	31.3	0
10:11	31.3	31.3	31.3	31.3	0
10:10	31.3	31.3	31.3	31.3	0
10:09	31.3	31.3	31.3	31.3	0
10:08	31.3	31.3	31.3	31.3	0
10:07	31.3	31.3	31.3	31.3	0
10:06	31.3	31.3	31.3	31.3	0
10:05	31.3	31.3	31.3	31.3	0
10:04	31.3	31.3	31.3	31.3	0
10:03	31.3	31.3	31.3	31.3	0
10:02	31.3	31.3	31.3	31.3	0
10:01	31.3	31.3	31.3	31.3	0
10:00	31.3	31.3	31.3	31.3	0
09:59	31.3	31.3	31.3	31.3	0
09:58	31.3	31.3	31.3	31.3	0
09:57	31.3	31.3	31.3	31.3	0
09:56	31.3	31.3	31.3	31.3	0
09:55	31.3	31.3	31.3	31.3	0
09:54	31.3	31.3	31.3	31.3	0
09:53	31.3	31.3	31.3	31.3	0
09:52	31.3	31.3	31.3	31.3	0
09:51	31.3	31.3	31.3	31.3	0
09:50	31.3	31.3	31.3	31.3	0
09:49	31.3	31.3	31.3	31.3	0
09:48	31.3	31.3	31.3	31.3	0
09:47	31.3	31.3	31.3	31.3	0
09:46	31.3	31.3	31.3	31.3	0
09:45	31.3	31.3	31.3	31.3	0
09:44	31.3	31.3	31.3	31.3	0
09:43	31.3	31.3	31.3	31.3	0
09:42	31.3	31.3	31.3	31.3	0
09:41	31.3	31.3	31.3	31.3	0
09:40	31.3	31.3	31.3	31.3	0
09:39	31.3	31.3	31.3	31.3	0
09:38	31.3	31.3	31.3	31.3	0
09:37	31.3	31.3	31.3	31.3	0
09:36	31.3	31.3	31.3	31.3	0
09:35	31.3	31.3	31.3	31.3	0
09:34	31.3	31.3	31.3	31.3	0
09:33	31.3	31.3	31.3	31.3	0
09:32	31.3	31.3	31.3	31.3	0
09:31	31.3	31.3	31.3	31.3	1
09:30	31.8	31.8	31.8	31.8	0
09:29	31.8	31.8	31.8	31.8	4
09:28	32	32	32	32	0
09:27	32	32	32	32	0
09:26	32	32	32	32	0
09:25	32	32	32	32	0
09:24	32	32	32	32	0
09:23	32	32	32	32	0
09:22	32	32	32	32	0
09:21	32	32	32	32	0
09:20	32	32	32	32	0
09:19	32	32	32	32	0
09:18	32	32	32	32	0
09:17	32	32	32	32	0
09:16	32	32	32	32	0
09:15	32	32	32	32	0
09:14	32	32	32	32	0
09:13	32	32	32	32	0
09:12	32	32	32	32	0
09:11	32	32	32	32	0
09:10	32	32	32	32	0
09:09	32	32	32	32	0
09:08	32	32	32	32	0
09:07	32	32	32	32	0
09:06	32	32	32	32	0
09:05	32	32	32	32	0
09:04	32	32	32	32	0
09:03	32	32	32	32	1
09:02	32	32	32	32	0
09:01	32	32	32	32	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)