成交 |
89.80 |
昨收 |
89.90 |
漲跌 |
-0.10 |
開盤 |
90.30 |
漲跌幅 |
-0.11% |
最高 |
90.70 |
買進 |
89.60 |
最低 |
89.50 |
賣出 |
90.00 |
單量 |
1 |
漲停價 |
98.80 |
總量 |
64 |
跌停價 |
81.00 |
昨量 |
503 |
委買價 |
委買量 |
委賣價 |
委賣量 |
89.60 |
1 |
90.00 |
8 |
89.50 |
1 |
90.10 |
1 |
89.40 |
1 |
90.20 |
3 |
89.20 |
2 |
90.50 |
3 |
89.00 |
1 |
90.60 |
3 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:25 | 89.8 | 89.8 | 89.8 | 89.8 | 1 |
10:24 | 89.6 | 89.6 | 89.6 | 89.6 | 2 |
10:23 | 90 | 90 | 90 | 90 | 0 |
10:22 | 90 | 90 | 90 | 90 | 0 |
10:21 | 90 | 90 | 90 | 90 | 0 |
10:20 | 90 | 90 | 90 | 90 | 0 |
10:19 | 90 | 90 | 90 | 90 | 0 |
10:18 | 90 | 90 | 90 | 90 | 1 |
10:17 | 90 | 90 | 90 | 90 | 0 |
10:16 | 90 | 90 | 90 | 90 | 0 |
10:15 | 90 | 90 | 90 | 90 | 0 |
10:14 | 90 | 90 | 90 | 90 | 0 |
10:13 | 90 | 90 | 90 | 90 | 0 |
10:12 | 90 | 90 | 90 | 90 | 1 |
10:11 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
10:10 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
10:09 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
10:08 | 89.6 | 89.6 | 89.6 | 89.6 | 8 |
10:07 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
10:06 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
10:05 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
10:04 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
10:03 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
10:02 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
10:01 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
10:00 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
09:59 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
09:58 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
09:57 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
09:56 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
09:55 | 89.7 | 89.7 | 89.7 | 89.7 | 3 |
09:54 | 90 | 90 | 90 | 90 | 0 |
09:53 | 90 | 90 | 90 | 90 | 0 |
09:52 | 90 | 90 | 90 | 90 | 7 |
09:51 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
09:50 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
09:49 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
09:48 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
09:47 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
09:46 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
09:45 | 89.5 | 89.5 | 89.5 | 89.5 | 5 |
09:44 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
09:43 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
09:42 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
09:41 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
09:40 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
09:39 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
09:38 | 89.6 | 89.6 | 89.6 | 89.6 | 11 |
09:37 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
09:36 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
09:35 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
09:34 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
09:33 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
09:32 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
09:31 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
09:30 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
09:29 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
09:28 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
09:27 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
09:26 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
09:25 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
09:24 | 89.8 | 89.8 | 89.8 | 89.8 | 1 |
09:23 | 90.3 | 90.3 | 90.3 | 90.3 | 0 |
09:22 | 90.3 | 90.3 | 90.3 | 90.3 | 0 |
09:21 | 90.3 | 90.3 | 90.3 | 90.3 | 0 |
09:20 | 90.3 | 90.3 | 90.3 | 90.3 | 0 |
09:19 | 90.3 | 90.3 | 90.3 | 90.3 | 11 |
09:18 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:17 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:16 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:15 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:14 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:13 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:12 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:11 | 90.6 | 90.7 | 90.7 | 90.6 | 6 |
09:10 | 90.7 | 90.7 | 90.7 | 90.7 | 3 |
09:09 | 90.3 | 90.3 | 90.3 | 90.3 | 4 |
09:08 | 90.3 | 90.3 | 90.3 | 90.3 | 0 |
09:07 | 90.3 | 90.3 | 90.3 | 90.3 | 0 |
09:06 | 90.3 | 90.3 | 90.3 | 90.3 | 0 |
09:05 | 90.3 | 90.3 | 90.3 | 90.3 | 0 |
09:04 | 90.3 | 90.3 | 90.3 | 90.3 | 0 |
09:03 | 90.3 | 90.3 | 90.3 | 90.3 | 0 |
09:02 | 90.3 | 90.3 | 90.3 | 90.3 | 0 |
09:01 | 90.3 | 90.3 | 90.3 | 90.3 | 0 |
上市
指數 |
19613.69 |
昨收 |
19639.14 |
漲跌 |
-25.45 |
高點 |
19752.59 |
漲跌幅 |
-0.13 |
低點 |
19561.93 |
成交金額 |
1254.71億 |
成交張數 |
2283386(張) |
5日均價 |
19254.51 |
5日均量 |
4613252(張) |
10日均價 |
19364.01 |
10日均量 |
5563284(張) |
30日均價 |
20713.66 |
30日均量 |
6414002(張) |
上櫃
指數 |
213.39 |
昨收 |
211.50 |
漲跌 |
1.89 |
高點 |
213.66 |
漲跌幅 |
0.89 |
低點 |
211.74 |
成交金額 |
455.58億 |
成交張數 |
779435(張) |
5日均價 |
209.12 |
5日均量 |
1409908(張) |
10日均價 |
209.06 |
10日均量 |
1549581(張) |
30日均價 |
230.20 |
30日均量 |
1846752(張) |