成交	64.00	昨收	62.00
漲跌	2.00	開盤	66.60
漲跌幅	3.23%	最高	66.60
買進	62.00	最低	57.00
賣出	63.50	單量	2
漲停價	68.20	總量	7
跌停價	55.80	昨量	1

委買價	委買量	委賣價	委賣量
62.00	1	63.50	2
56.70	1	63.80	1
56.60	1	64.00	1
56.40	1	64.40	1
56.20	3	65.00	2

時間	成交	開	高	低	量
13:30	64	64	64	64	0
13:29	64	64	64	64	0
13:28	64	64	64	64	0
13:27	64	64	64	64	0
13:26	64	64	64	64	0
13:25	64	64	64	64	0
13:24	64	64	64	64	0
13:23	64	64	64	64	0
13:22	64	64	64	64	0
13:21	64	64	64	64	0
13:20	64	64	64	64	0
13:19	64	64	64	64	0
13:18	64	64	64	64	0
13:17	64	64	64	64	0
13:16	64	64	64	64	0
13:15	64	64	64	64	0
13:14	64	64	64	64	0
13:13	64	64	64	64	0
13:12	64	64	64	64	0
13:11	64	64	64	64	0
13:10	64	64	64	64	0
13:09	64	64	64	64	0
13:08	64	64	64	64	0
13:07	64	64	64	64	0
13:06	64	64	64	64	0
13:05	64	64	64	64	0
13:04	64	64	64	64	0
13:03	64	64	64	64	0
13:02	64	64	64	64	0
13:01	64	64	64	64	0
13:00	64	64	64	64	0
12:59	64	64	64	64	0
12:58	64	64	64	64	0
12:57	64	64	64	64	0
12:56	64	64	64	64	0
12:55	64	64	64	64	0
12:54	64	64	64	64	0
12:53	64	64	64	64	0
12:52	64	64	64	64	0
12:51	64	64	64	64	0
12:50	64	64	64	64	0
12:49	64	64	64	64	0
12:48	64	64	64	64	0
12:47	64	64	64	64	0
12:46	64	64	64	64	0
12:45	64	64	64	64	1
12:44	64.4	64.4	64.4	64.4	0
12:43	64.4	64.4	64.4	64.4	0
12:42	64.4	64.4	64.4	64.4	0
12:41	64.4	64.4	64.4	64.4	0
12:40	64.4	64.4	64.4	64.4	0
12:39	64.4	64.4	64.4	64.4	0
12:38	64.4	64.4	64.4	64.4	0
12:37	64.4	64.4	64.4	64.4	0
12:36	64.4	64.4	64.4	64.4	0
12:35	64.4	64.4	64.4	64.4	0
12:34	64.4	64.4	64.4	64.4	0
12:33	64.4	64.4	64.4	64.4	0
12:32	64.4	64.4	64.4	64.4	0
12:31	64.4	64.4	64.4	64.4	0
12:30	64.4	64.4	64.4	64.4	0
12:29	64.4	64.4	64.4	64.4	0
12:28	64.4	64.4	64.4	64.4	0
12:27	64.4	64.4	64.4	64.4	0
12:26	64.4	64.4	64.4	64.4	0
12:25	64.4	64.4	64.4	64.4	0
12:24	64.4	64.4	64.4	64.4	0
12:23	64.4	64.4	64.4	64.4	0
12:22	64.4	64.4	64.4	64.4	0
12:21	64.4	64.4	64.4	64.4	0
12:20	64.4	64.4	64.4	64.4	0
12:19	64.4	64.4	64.4	64.4	0
12:18	64.4	64.4	64.4	64.4	0
12:17	64.4	64.4	64.4	64.4	0
12:16	64.4	64.4	64.4	64.4	0
12:15	64.4	64.4	64.4	64.4	0
12:14	64.4	64.4	64.4	64.4	0
12:13	64.4	64.4	64.4	64.4	0
12:12	64.4	64.4	64.4	64.4	0
12:11	64.4	64.4	64.4	64.4	0
12:10	64.4	64.4	64.4	64.4	0
12:09	64.4	64.4	64.4	64.4	0
12:08	64.4	64.4	64.4	64.4	0
12:07	64.4	64.4	64.4	64.4	0
12:06	64.4	64.4	64.4	64.4	0
12:05	64.4	64.4	64.4	64.4	0
12:04	64.4	64.4	64.4	64.4	0
12:03	64.4	64.4	64.4	64.4	0
12:02	64.4	64.4	64.4	64.4	0
12:01	64.4	64.4	64.4	64.4	0
12:00	64.4	64.4	64.4	64.4	0
11:59	64.4	64.4	64.4	64.4	0
11:58	64.4	64.4	64.4	64.4	0
11:57	64.4	64.4	64.4	64.4	0
11:56	64.4	64.4	64.4	64.4	0
11:55	64.4	64.4	64.4	64.4	0
11:54	64.4	64.4	64.4	64.4	0
11:53	64.4	64.4	64.4	64.4	0
11:52	64.4	64.4	64.4	64.4	0
11:51	64.4	64.4	64.4	64.4	0
11:50	64.4	64.4	64.4	64.4	0
11:49	64.4	64.4	64.4	64.4	0
11:48	64.4	64.4	64.4	64.4	0
11:47	64.4	64.4	64.4	64.4	0
11:46	64.4	64.4	64.4	64.4	0
11:45	64.4	64.4	64.4	64.4	0
11:44	64.4	64.4	64.4	64.4	0
11:43	64.4	64.4	64.4	64.4	0
11:42	64.4	64.4	64.4	64.4	0
11:41	64.4	64.4	64.4	64.4	0
11:40	64.4	64.4	64.4	64.4	0
11:39	64.4	64.4	64.4	64.4	0
11:38	64.4	64.4	64.4	64.4	0
11:37	64.4	64.4	64.4	64.4	0
11:36	64.4	64.4	64.4	64.4	0
11:35	64.4	64.4	64.4	64.4	0
11:34	64.4	64.4	64.4	64.4	0
11:33	64.4	64.4	64.4	64.4	0
11:32	64.4	64.4	64.4	64.4	0
11:31	64.4	64.4	64.4	64.4	0
11:30	64.4	64.4	64.4	64.4	0
11:29	64.4	64.4	64.4	64.4	0
11:28	64.4	64.4	64.4	64.4	0
11:27	64.4	64.4	64.4	64.4	0
11:26	64.4	64.4	64.4	64.4	0
11:25	64.4	64.4	64.4	64.4	0
11:24	64.4	64.4	64.4	64.4	0
11:23	64.4	64.4	64.4	64.4	0
11:22	64.4	64.4	64.4	64.4	0
11:21	64.4	64.4	64.4	64.4	0
11:20	64.4	64.4	64.4	64.4	0
11:19	64.4	64.4	64.4	64.4	0
11:18	64.4	64.4	64.4	64.4	0
11:17	64.4	64.4	64.4	64.4	0
11:16	64.4	64.4	64.4	64.4	0
11:15	64.4	64.4	64.4	64.4	0
11:14	64.4	64.4	64.4	64.4	0
11:13	64.4	64.4	64.4	64.4	0
11:12	64.4	64.4	64.4	64.4	0
11:11	64.4	64.4	64.4	64.4	0
11:10	64.4	64.4	64.4	64.4	0
11:09	64.4	64.4	64.4	64.4	0
11:08	64.4	64.4	64.4	64.4	0
11:07	64.4	64.4	64.4	64.4	0
11:06	64.4	64.4	64.4	64.4	0
11:05	64.4	64.4	64.4	64.4	0
11:04	64.4	64.4	64.4	64.4	0
11:03	64.4	64.4	64.4	64.4	0
11:02	64.4	64.4	64.4	64.4	0
11:01	64.4	64.4	64.4	64.4	0
11:00	64.4	64.4	64.4	64.4	0
10:59	64.4	64.4	64.4	64.4	0
10:58	64.4	64.4	64.4	64.4	0
10:57	64.4	64.4	64.4	64.4	0
10:56	64.4	64.4	64.4	64.4	0
10:55	64.4	64.4	64.4	64.4	0
10:54	64.4	64.4	64.4	64.4	0
10:53	64.4	64.4	64.4	64.4	0
10:52	64.4	64.4	64.4	64.4	0
10:51	64.4	64.4	64.4	64.4	0
10:50	64.4	64.4	64.4	64.4	0
10:49	64.4	64.4	64.4	64.4	0
10:48	64.4	64.4	64.4	64.4	0
10:47	64.4	64.4	64.4	64.4	0
10:46	64.4	64.4	64.4	64.4	0
10:45	64.4	64.4	64.4	64.4	0
10:44	64.4	64.4	64.4	64.4	0
10:43	64.4	64.4	64.4	64.4	0
10:42	64.4	64.4	64.4	64.4	0
10:41	64.4	64.4	64.4	64.4	0
10:40	64.4	64.4	64.4	64.4	0
10:39	64.4	64.4	64.4	64.4	0
10:38	64.4	64.4	64.4	64.4	0
10:37	64.4	64.4	64.4	64.4	0
10:36	64.4	64.4	64.4	64.4	0
10:35	64.4	64.4	64.4	64.4	0
10:34	64.4	64.4	64.4	64.4	0
10:33	64.4	64.4	64.4	64.4	0
10:32	64.4	64.4	64.4	64.4	0
10:31	64.4	64.4	64.4	64.4	0
10:30	64.4	64.4	64.4	64.4	0
10:29	64.4	64.4	64.4	64.4	0
10:28	64.4	64.4	64.4	64.4	0
10:27	64.4	64.4	64.4	64.4	0
10:26	64.4	64.4	64.4	64.4	0
10:25	64.4	64.4	64.4	64.4	0
10:24	64.4	64.4	64.4	64.4	0
10:23	64.4	64.4	64.4	64.4	0
10:22	64.4	64.4	64.4	64.4	0
10:21	64.4	64.4	64.4	64.4	0
10:20	64.4	64.4	64.4	64.4	0
10:19	64.4	64.4	64.4	64.4	0
10:18	64.4	64.4	64.4	64.4	0
10:17	64.4	64.4	64.4	64.4	0
10:16	64.4	64.4	64.4	64.4	0
10:15	64.4	64.4	64.4	64.4	0
10:14	64.4	64.4	64.4	64.4	0
10:13	64.4	64.4	64.4	64.4	4
10:12	61.6	61.6	61.6	61.6	0
10:11	61.6	61.6	61.6	61.6	0
10:10	61.6	61.6	61.6	61.6	0
10:09	61.6	61.6	61.6	61.6	0
10:08	61.6	61.6	61.6	61.6	0
10:07	61.6	61.6	61.6	61.6	0
10:06	61.6	61.6	61.6	61.6	0
10:05	61.6	61.6	61.6	61.6	0
10:04	61.6	61.6	61.6	61.6	0
10:03	61.6	61.6	61.6	61.6	0
10:02	61.6	61.6	61.6	61.6	0
10:01	61.6	61.6	61.6	61.6	0
10:00	61.6	61.6	61.6	61.6	0
09:59	61.6	61.6	61.6	61.6	0
09:58	61.6	61.6	61.6	61.6	0
09:57	61.6	61.6	61.6	61.6	0
09:56	61.6	61.6	61.6	61.6	0
09:55	61.6	61.6	61.6	61.6	0
09:54	61.6	61.6	61.6	61.6	0
09:53	61.6	61.6	61.6	61.6	0
09:52	61.6	61.6	61.6	61.6	0
09:51	61.6	61.6	61.6	61.6	0
09:50	61.6	61.6	61.6	61.6	0
09:49	61.6	61.6	61.6	61.6	0
09:48	61.6	61.6	61.6	61.6	0
09:47	61.6	61.6	61.6	61.6	0
09:46	61.6	61.6	61.6	61.6	0
09:45	61.6	61.6	61.6	61.6	0
09:44	61.6	61.6	61.6	61.6	0
09:43	61.6	61.6	61.6	61.6	0
09:42	61.6	61.6	61.6	61.6	0
09:41	61.6	61.6	61.6	61.6	0
09:40	61.6	61.6	61.6	61.6	0
09:39	61.6	61.6	61.6	61.6	0
09:38	61.6	61.6	61.6	61.6	0
09:37	61.6	61.6	61.6	61.6	0
09:36	61.6	61.6	61.6	61.6	0
09:35	61.6	61.6	61.6	61.6	0
09:34	61.6	61.6	61.6	61.6	0
09:33	61.6	61.6	61.6	61.6	0
09:32	61.6	61.6	61.6	61.6	0
09:31	61.6	61.6	61.6	61.6	0
09:30	61.6	61.6	61.6	61.6	0
09:29	61.6	61.6	61.6	61.6	0
09:28	61.6	61.6	61.6	61.6	0
09:27	61.6	61.6	61.6	61.6	0
09:26	61.6	61.6	61.6	61.6	0
09:25	61.6	61.6	61.6	61.6	1
09:24	66.6	66.6	66.6	66.6	0
09:23	66.6	66.6	66.6	66.6	0
09:22	66.6	66.6	66.6	66.6	0
09:21	66.6	66.6	66.6	66.6	0
09:20	66.6	66.6	66.6	66.6	0
09:19	66.6	66.6	66.6	66.6	0
09:18	66.6	66.6	66.6	66.6	0
09:17	66.6	66.6	66.6	66.6	0
09:16	66.6	66.6	66.6	66.6	0
09:15	66.6	66.6	66.6	66.6	0
09:14	66.6	66.6	66.6	66.6	0
09:13	66.6	66.6	66.6	66.6	0
09:12	66.6	66.6	66.6	66.6	0
09:11	66.6	66.6	66.6	66.6	0
09:10	66.6	66.6	66.6	66.6	0
09:09	66.6	66.6	66.6	66.6	0
09:08	66.6	66.6	66.6	66.6	0
09:07	66.6	66.6	66.6	66.6	0
09:06	66.6	66.6	66.6	66.6	0
09:05	66.6	66.6	66.6	66.6	0
09:04	66.6	66.6	66.6	66.6	0
09:03	66.6	66.6	66.6	66.6	0
09:02	66.6	66.6	66.6	66.6	0
09:01	66.6	66.6	66.6	66.6	1

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)