| 成交 |
24.55 |
昨收 |
24.50 |
| 漲跌 |
0.05 |
開盤 |
24.70 |
| 漲跌幅 |
0.20% |
最高 |
24.70 |
| 買進 |
24.50 |
最低 |
24.50 |
| 賣出 |
24.60 |
單量 |
4 |
| 漲停價 |
26.95 |
總量 |
24 |
| 跌停價 |
22.05 |
昨量 |
188 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 24.50 |
1 |
24.60 |
2 |
| 24.40 |
4 |
24.65 |
5 |
| 24.35 |
2 |
24.80 |
3 |
| 24.30 |
6 |
24.85 |
1 |
| 24.25 |
5 |
24.90 |
10 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:15 | 24.55 | 24.55 | 24.55 | 24.55 | 10 |
| 10:14 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:13 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:12 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:11 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:10 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:09 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:08 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:07 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:06 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:05 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:04 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:03 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:02 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:01 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:00 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 09:59 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 09:58 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 09:57 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 09:56 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 09:55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 09:54 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 09:53 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 09:52 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 09:51 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 09:50 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 09:49 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 09:48 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 09:47 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 09:46 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 09:45 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 09:44 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 09:43 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 09:42 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 09:41 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 09:40 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 09:39 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 09:38 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 09:37 | 24.55 | 24.55 | 24.55 | 24.55 | 8 |
| 09:36 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:35 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:34 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:33 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:32 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:31 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:30 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:29 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:28 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:27 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:26 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:25 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:24 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:23 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:22 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:21 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:20 | 24.6 | 24.6 | 24.6 | 24.6 | 5 |
| 09:19 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:18 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:17 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:16 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:15 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:14 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:13 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:12 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:11 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:10 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:09 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:08 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:07 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:06 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:05 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:04 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:03 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:02 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 09:01 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
上市
| 指數 |
44205.22 |
昨收 |
43149.46 |
| 漲跌 |
1055.76 |
高點 |
44782.49 |
| 漲跌幅 |
2.45 |
低點 |
43587.63 |
| 成交金額 |
6505.04億 |
成交張數 |
7059613(張) |
| 5日均價 |
43930.63 |
5日均量 |
14987960(張) |
| 10日均價 |
44741.79 |
10日均量 |
16658645(張) |
| 30日均價 |
42675.66 |
30日均量 |
15762495(張) |
上櫃
| 指數 |
421.42 |
昨收 |
407.09 |
| 漲跌 |
14.33 |
高點 |
424.79 |
| 漲跌幅 |
3.52 |
低點 |
411.35 |
| 成交金額 |
1339.20億 |
成交張數 |
1268168(張) |
| 5日均價 |
416.27 |
5日均量 |
2663413(張) |
| 10日均價 |
429.86 |
10日均量 |
2810476(張) |
| 30日均價 |
420.51 |
30日均量 |
2860749(張) |