成交	17.65	昨收	17.40
漲跌	0.25	開盤	17.45
漲跌幅	1.44%	最高	17.80
買進	17.65	最低	17.20
賣出	17.70	單量	4
漲停價	19.10	總量	1468
跌停價	15.70	昨量	887

委買價	委買量	委賣價	委賣量
17.65	49	17.70	54
17.60	44	17.75	63
17.55	4	17.80	84
17.50	11	17.85	28
17.45	6	17.90	40

時間	成交	開	高	低	量
13:30	17.65	17.65	17.65	17.65	87
13:29	17.7	17.7	17.7	17.7	0
13:28	17.7	17.7	17.7	17.7	0
13:27	17.7	17.7	17.7	17.7	0
13:26	17.7	17.7	17.7	17.7	0
13:25	17.7	17.65	17.7	17.65	3
13:24	17.65	17.7	17.7	17.65	9
13:23	17.65	17.7	17.7	17.65	5
13:22	17.65	17.65	17.65	17.65	2
13:21	17.65	17.65	17.65	17.65	1
13:20	17.65	17.65	17.65	17.65	3
13:19	17.65	17.65	17.65	17.65	1
13:18	17.65	17.65	17.65	17.65	12
13:17	17.65	17.65	17.65	17.65	3
13:16	17.65	17.65	17.65	17.65	4
13:15	17.65	17.65	17.65	17.65	2
13:14	17.7	17.7	17.7	17.7	0
13:13	17.7	17.65	17.7	17.65	7
13:12	17.65	17.65	17.65	17.65	7
13:11	17.7	17.65	17.7	17.65	3
13:10	17.7	17.7	17.7	17.7	0
13:09	17.7	17.7	17.7	17.7	11
13:08	17.75	17.75	17.75	17.75	1
13:07	17.75	17.8	17.8	17.75	18
13:06	17.8	17.8	17.8	17.8	15
13:05	17.75	17.8	17.8	17.75	8
13:04	17.75	17.7	17.75	17.7	19
13:03	17.7	17.75	17.75	17.7	39
13:02	17.7	17.7	17.7	17.65	44
13:01	17.65	17.6	17.65	17.6	83
13:00	17.55	17.55	17.55	17.55	12
12:59	17.55	17.55	17.55	17.55	51
12:58	17.5	17.5	17.5	17.5	2
12:57	17.55	17.55	17.55	17.55	8
12:56	17.55	17.55	17.6	17.55	6
12:55	17.55	17.55	17.6	17.55	56
12:54	17.55	17.55	17.55	17.55	32
12:53	17.5	17.5	17.5	17.5	95
12:52	17.45	17.45	17.45	17.45	0
12:51	17.45	17.45	17.45	17.45	0
12:50	17.45	17.45	17.45	17.45	53
12:49	17.45	17.4	17.45	17.4	71
12:48	17.3	17.3	17.3	17.3	0
12:47	17.3	17.3	17.3	17.3	0
12:46	17.3	17.3	17.3	17.3	0
12:45	17.3	17.3	17.3	17.3	0
12:44	17.3	17.3	17.3	17.3	0
12:43	17.3	17.3	17.3	17.3	2
12:42	17.35	17.35	17.35	17.35	0
12:41	17.35	17.35	17.35	17.35	10
12:40	17.35	17.35	17.35	17.35	3
12:39	17.35	17.35	17.35	17.35	0
12:38	17.35	17.35	17.35	17.35	0
12:37	17.35	17.35	17.35	17.35	0
12:36	17.35	17.35	17.35	17.35	14
12:35	17.3	17.3	17.3	17.3	0
12:34	17.3	17.3	17.3	17.3	1
12:33	17.3	17.3	17.3	17.3	0
12:32	17.3	17.3	17.3	17.3	3
12:31	17.35	17.35	17.35	17.35	0
12:30	17.35	17.35	17.35	17.35	0
12:29	17.35	17.35	17.35	17.35	0
12:28	17.35	17.35	17.35	17.35	0
12:27	17.35	17.35	17.35	17.35	2
12:26	17.35	17.35	17.35	17.35	0
12:25	17.35	17.35	17.35	17.35	0
12:24	17.35	17.35	17.35	17.35	1
12:23	17.35	17.35	17.35	17.35	13
12:22	17.35	17.35	17.35	17.35	5
12:21	17.35	17.4	17.4	17.35	6
12:20	17.35	17.35	17.35	17.35	2
12:19	17.4	17.4	17.4	17.4	1
12:18	17.4	17.4	17.4	17.4	1
12:17	17.35	17.35	17.35	17.35	0
12:16	17.35	17.35	17.35	17.35	0
12:15	17.35	17.35	17.35	17.35	0
12:14	17.35	17.35	17.35	17.35	0
12:13	17.35	17.35	17.35	17.35	0
12:12	17.35	17.35	17.35	17.35	0
12:11	17.35	17.35	17.35	17.35	0
12:10	17.35	17.35	17.35	17.35	0
12:09	17.35	17.35	17.35	17.35	0
12:08	17.35	17.35	17.35	17.35	2
12:07	17.4	17.4	17.4	17.4	0
12:06	17.4	17.4	17.4	17.4	5
12:05	17.35	17.35	17.35	17.35	1
12:04	17.35	17.35	17.35	17.35	0
12:03	17.35	17.35	17.35	17.35	0
12:02	17.35	17.35	17.35	17.35	2
12:01	17.35	17.35	17.35	17.35	0
12:00	17.35	17.35	17.35	17.35	0
11:59	17.35	17.35	17.35	17.35	0
11:58	17.35	17.35	17.35	17.35	6
11:57	17.35	17.35	17.35	17.35	0
11:56	17.35	17.35	17.35	17.35	5
11:55	17.35	17.35	17.35	17.35	8
11:54	17.35	17.35	17.35	17.35	4
11:53	17.4	17.4	17.4	17.4	1
11:52	17.4	17.4	17.4	17.4	0
11:51	17.4	17.4	17.4	17.4	1
11:50	17.4	17.4	17.4	17.4	0
11:49	17.4	17.4	17.4	17.4	0
11:48	17.4	17.4	17.4	17.4	2
11:47	17.4	17.4	17.4	17.4	0
11:46	17.4	17.4	17.4	17.4	0
11:45	17.4	17.4	17.4	17.4	1
11:44	17.4	17.4	17.4	17.4	0
11:43	17.4	17.4	17.4	17.4	10
11:42	17.4	17.4	17.4	17.4	28
11:41	17.4	17.4	17.4	17.4	0
11:40	17.4	17.4	17.4	17.4	10
11:39	17.35	17.35	17.35	17.35	0
11:38	17.35	17.35	17.35	17.35	0
11:37	17.35	17.35	17.35	17.35	0
11:36	17.35	17.35	17.35	17.35	0
11:35	17.35	17.35	17.35	17.35	0
11:34	17.35	17.35	17.35	17.35	0
11:33	17.35	17.35	17.35	17.35	14
11:32	17.35	17.35	17.35	17.35	0
11:31	17.35	17.35	17.35	17.35	0
11:30	17.35	17.35	17.35	17.35	3
11:29	17.35	17.35	17.35	17.35	0
11:28	17.35	17.35	17.35	17.35	0
11:27	17.35	17.35	17.35	17.35	2
11:26	17.35	17.35	17.35	17.35	5
11:25	17.35	17.35	17.35	17.35	0
11:24	17.35	17.35	17.35	17.35	0
11:23	17.35	17.35	17.4	17.35	26
11:22	17.4	17.4	17.4	17.4	0
11:21	17.4	17.35	17.4	17.35	13
11:20	17.4	17.4	17.4	17.4	0
11:19	17.4	17.4	17.4	17.4	0
11:18	17.4	17.4	17.4	17.4	0
11:17	17.4	17.4	17.4	17.4	0
11:16	17.4	17.4	17.4	17.4	0
11:15	17.4	17.4	17.4	17.4	0
11:14	17.4	17.4	17.4	17.4	0
11:13	17.4	17.4	17.4	17.4	0
11:12	17.4	17.4	17.4	17.4	0
11:11	17.4	17.4	17.4	17.4	0
11:10	17.4	17.4	17.4	17.4	0
11:09	17.4	17.4	17.4	17.4	0
11:08	17.4	17.4	17.4	17.4	0
11:07	17.4	17.4	17.4	17.4	0
11:06	17.4	17.4	17.4	17.4	0
11:05	17.4	17.4	17.4	17.4	0
11:04	17.4	17.4	17.4	17.4	0
11:03	17.4	17.4	17.4	17.4	2
11:02	17.4	17.4	17.4	17.4	3
11:01	17.35	17.35	17.35	17.35	0
11:00	17.35	17.35	17.35	17.35	2
10:59	17.4	17.4	17.4	17.4	0
10:58	17.4	17.4	17.4	17.4	0
10:57	17.4	17.4	17.4	17.4	0
10:56	17.4	17.4	17.4	17.4	0
10:55	17.4	17.4	17.4	17.4	3
10:54	17.4	17.4	17.4	17.4	0
10:53	17.4	17.4	17.4	17.4	0
10:52	17.4	17.4	17.4	17.4	0
10:51	17.4	17.4	17.4	17.4	0
10:50	17.4	17.4	17.4	17.4	0
10:49	17.4	17.4	17.4	17.4	2
10:48	17.35	17.35	17.35	17.35	0
10:47	17.35	17.35	17.35	17.35	1
10:46	17.35	17.35	17.35	17.35	1
10:45	17.4	17.4	17.4	17.4	0
10:44	17.4	17.4	17.4	17.4	0
10:43	17.4	17.4	17.4	17.4	0
10:42	17.4	17.4	17.4	17.4	38
10:41	17.4	17.4	17.4	17.4	6
10:40	17.4	17.4	17.4	17.4	0
10:39	17.4	17.4	17.4	17.4	5
10:38	17.35	17.35	17.35	17.35	5
10:37	17.35	17.35	17.35	17.35	0
10:36	17.35	17.35	17.35	17.35	0
10:35	17.35	17.35	17.35	17.35	0
10:34	17.35	17.35	17.35	17.35	0
10:33	17.35	17.35	17.35	17.35	19
10:32	17.35	17.35	17.35	17.35	0
10:31	17.35	17.35	17.35	17.35	0
10:30	17.35	17.35	17.35	17.35	0
10:29	17.35	17.35	17.35	17.35	6
10:28	17.35	17.35	17.35	17.35	6
10:27	17.3	17.3	17.35	17.3	57
10:26	17.25	17.25	17.25	17.25	0
10:25	17.25	17.25	17.25	17.25	0
10:24	17.25	17.25	17.25	17.25	0
10:23	17.25	17.25	17.25	17.25	0
10:22	17.25	17.25	17.25	17.25	0
10:21	17.25	17.25	17.25	17.25	10
10:20	17.3	17.3	17.3	17.3	0
10:19	17.3	17.3	17.3	17.3	0
10:18	17.3	17.3	17.3	17.3	0
10:17	17.3	17.3	17.3	17.3	0
10:16	17.3	17.3	17.3	17.3	0
10:15	17.3	17.3	17.3	17.3	0
10:14	17.3	17.3	17.3	17.3	0
10:13	17.3	17.3	17.3	17.3	0
10:12	17.3	17.3	17.3	17.3	0
10:11	17.3	17.3	17.3	17.3	0
10:10	17.3	17.3	17.3	17.3	0
10:09	17.3	17.25	17.3	17.25	4
10:08	17.25	17.25	17.25	17.25	3
10:07	17.25	17.25	17.25	17.25	3
10:06	17.3	17.3	17.3	17.3	3
10:05	17.25	17.25	17.25	17.25	2
10:04	17.2	17.2	17.2	17.2	0
10:03	17.2	17.25	17.25	17.2	18
10:02	17.25	17.25	17.25	17.25	14
10:01	17.3	17.3	17.3	17.3	0
10:00	17.3	17.3	17.3	17.3	0
09:59	17.3	17.3	17.3	17.3	0
09:58	17.3	17.3	17.3	17.3	0
09:57	17.3	17.3	17.3	17.3	0
09:56	17.3	17.3	17.3	17.3	3
09:55	17.3	17.3	17.3	17.3	0
09:54	17.3	17.3	17.3	17.3	0
09:53	17.3	17.3	17.3	17.3	4
09:52	17.3	17.3	17.3	17.3	8
09:51	17.3	17.3	17.3	17.3	0
09:50	17.3	17.3	17.3	17.3	0
09:49	17.3	17.3	17.3	17.3	0
09:48	17.3	17.3	17.3	17.3	0
09:47	17.3	17.3	17.3	17.3	0
09:46	17.3	17.3	17.3	17.3	0
09:45	17.3	17.3	17.3	17.3	0
09:44	17.3	17.3	17.3	17.3	0
09:43	17.3	17.3	17.3	17.3	0
09:42	17.3	17.3	17.3	17.3	0
09:41	17.3	17.3	17.3	17.3	0
09:40	17.3	17.3	17.3	17.3	0
09:39	17.3	17.3	17.3	17.3	1
09:38	17.35	17.35	17.35	17.35	0
09:37	17.35	17.35	17.35	17.35	3
09:36	17.35	17.35	17.35	17.35	0
09:35	17.35	17.35	17.35	17.35	3
09:34	17.35	17.35	17.35	17.35	0
09:33	17.35	17.35	17.35	17.35	2
09:32	17.35	17.35	17.35	17.35	0
09:31	17.35	17.35	17.35	17.35	1
09:30	17.35	17.35	17.35	17.35	3
09:29	17.35	17.4	17.4	17.35	25
09:28	17.4	17.4	17.4	17.4	2
09:27	17.4	17.4	17.4	17.4	0
09:26	17.4	17.4	17.4	17.4	0
09:25	17.4	17.4	17.4	17.4	5
09:24	17.4	17.4	17.4	17.4	0
09:23	17.4	17.4	17.4	17.4	0
09:22	17.4	17.4	17.4	17.4	2
09:21	17.35	17.35	17.35	17.35	30
09:20	17.3	17.3	17.3	17.3	3
09:19	17.3	17.3	17.3	17.3	1
09:18	17.35	17.35	17.35	17.35	0
09:17	17.35	17.35	17.35	17.35	1
09:16	17.3	17.3	17.3	17.3	4
09:15	17.3	17.25	17.3	17.25	4
09:14	17.3	17.3	17.3	17.3	1
09:13	17.3	17.25	17.3	17.25	31
09:12	17.3	17.3	17.3	17.3	0
09:11	17.3	17.3	17.3	17.3	8
09:10	17.3	17.3	17.3	17.25	39
09:09	17.3	17.35	17.35	17.3	12
09:08	17.35	17.4	17.4	17.35	12
09:07	17.4	17.4	17.4	17.4	0
09:06	17.4	17.4	17.4	17.4	0
09:05	17.4	17.4	17.4	17.4	0
09:04	17.4	17.4	17.4	17.4	8
09:03	17.4	17.4	17.4	17.4	0
09:02	17.4	17.4	17.4	17.4	10
09:01	17.4	17.45	17.45	17.4	43

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)