成交	145.00	昨收	146.50
漲跌	-1.50	開盤	145.50
漲跌幅	-1.02%	最高	145.50
買進	144.50	最低	143.00
賣出	145.00	單量	2
漲停價	161.00	總量	394
跌停價	132.00	昨量	259

委買價	委買量	委賣價	委賣量
144.50	50	145.00	12
144.00	8	145.50	10
143.50	54	146.00	7
143.00	113	146.50	12
142.50	38	147.00	8

時間	成交	開	高	低	量
13:30	145	145	145	145	31
13:29	144	144	144	144	0
13:28	144	144	144	144	0
13:27	144	144	144	144	0
13:26	144	144	144	144	0
13:25	144	144	144	144	1
13:24	144	144	144	144	6
13:23	144	144	144	144	4
13:22	144	144	144	144	1
13:21	144	143.5	144	143.5	2
13:20	144	144	144	144	0
13:19	144	143.5	144	143.5	2
13:18	143.5	143.5	144	143.5	7
13:17	144	143.5	144	143.5	2
13:16	144	144	144	144	2
13:15	144	144	144	144	0
13:14	144	144	144	144	0
13:13	144	144	144	144	0
13:12	144	144	144	144	0
13:11	144	143.5	144	143.5	7
13:10	144	144	144	144	1
13:09	144	144	144	144	0
13:08	144	144	144	144	0
13:07	144	144	144	144	2
13:06	144	144	144	144	2
13:05	144	144	144	144	0
13:04	144	144	144	144	2
13:03	144	144	144	144	1
13:02	143.5	143.5	144	143.5	8
13:01	144	144	144	144	1
13:00	144	144	144	144	0
12:59	144	144	144	144	0
12:58	144	144	144	144	0
12:57	144	143.5	144	143.5	2
12:56	143.5	143.5	143.5	143.5	0
12:55	143.5	143.5	143.5	143.5	1
12:54	143.5	143.5	143.5	143.5	1
12:53	144	144	144	144	0
12:52	144	144	144	144	2
12:51	144	144	144	144	1
12:50	144	144	144	144	0
12:49	144	144	144	144	1
12:48	144	144	144	144	1
12:47	144	144	144	144	0
12:46	144	144	144	144	0
12:45	144	144	144	144	0
12:44	144	144	144	144	0
12:43	144	144	144	144	0
12:42	144	144	144	144	0
12:41	144	144	144	144	1
12:40	144	144	144	144	0
12:39	144	144	144	144	4
12:38	143.5	143.5	143.5	143.5	0
12:37	143.5	143.5	143.5	143.5	0
12:36	143.5	143.5	143.5	143.5	0
12:35	143.5	143.5	143.5	143.5	0
12:34	143.5	143.5	143.5	143.5	0
12:33	143.5	143.5	143.5	143.5	0
12:32	143.5	143.5	143.5	143.5	0
12:31	143.5	144	144	143.5	7
12:30	144	144	144	144	3
12:29	144	144	144	144	0
12:28	144	144	144	144	0
12:27	144	144	144	144	1
12:26	144	144	144	144	1
12:25	144	144	144	144	0
12:24	144	144	144	144	0
12:23	144	144	144	144	1
12:22	144	144	144	144	0
12:21	144	144	144	144	3
12:20	144	144	144	144	1
12:19	144	144	144	144	0
12:18	144	144	144	144	0
12:17	144	144	144	144	1
12:16	143.5	143.5	143.5	143.5	0
12:15	143.5	143.5	143.5	143.5	10
12:14	143.5	143.5	143.5	143.5	1
12:13	143.5	143.5	143.5	143.5	19
12:12	143.5	143.5	143.5	143.5	15
12:11	144.5	144.5	144.5	144.5	0
12:10	144.5	144.5	144.5	144.5	1
12:09	144.5	144.5	144.5	144.5	1
12:08	144	144	144	144	0
12:07	144	144	144	144	0
12:06	144	144	144	144	0
12:05	144	144	144	144	0
12:04	144	144	144	144	0
12:03	144	144	144	144	0
12:02	144	144	144	144	0
12:01	144	144	144	144	0
12:00	144	144	144	144	1
11:59	143.5	144	144	143.5	8
11:58	144	144	144	144	3
11:57	144	144	144	144	2
11:56	144	144	144	144	0
11:55	144	144	144	144	0
11:54	144	144	144	144	0
11:53	144	144	144	144	0
11:52	144	144	144	144	2
11:51	144	144	144	144	1
11:50	144	144	144	144	1
11:49	144	144	144	144	2
11:48	144	144	144	144	0
11:47	144	144	144	144	1
11:46	143.5	143.5	143.5	143.5	0
11:45	143.5	143.5	143.5	143.5	0
11:44	143.5	143.5	143.5	143.5	0
11:43	143.5	143.5	143.5	143.5	0
11:42	143.5	143.5	143.5	143.5	0
11:41	143.5	143.5	143.5	143.5	0
11:40	143.5	143.5	143.5	143.5	0
11:39	143.5	143.5	143.5	143.5	0
11:38	143.5	143.5	143.5	143.5	0
11:37	143.5	143.5	143.5	143.5	0
11:36	143.5	143.5	143.5	143.5	0
11:35	143.5	144	144	143.5	2
11:34	144	144	144	144	2
11:33	143.5	143.5	143.5	143.5	1
11:32	144	144	144	144	0
11:31	144	144	144	144	0
11:30	144	144	144	144	0
11:29	144	144	144	144	0
11:28	144	144	144	144	0
11:27	144	144	144	144	0
11:26	144	144	144	144	0
11:25	144	144	144	144	0
11:24	144	144	144	144	1
11:23	144	144	144	144	0
11:22	144	144	144	144	0
11:21	144	144	144	144	0
11:20	144	144	144	144	1
11:19	144	144	144	144	0
11:18	144	144	144	144	1
11:17	143.5	143.5	143.5	143.5	0
11:16	143.5	143.5	143.5	143.5	0
11:15	143.5	143.5	143.5	143.5	0
11:14	143.5	143.5	143.5	143.5	0
11:13	143.5	143.5	143.5	143.5	1
11:12	143.5	143.5	143.5	143.5	1
11:11	143.5	143.5	143.5	143.5	0
11:10	143.5	143.5	143.5	143.5	0
11:09	143.5	143.5	143.5	143.5	0
11:08	143.5	143.5	143.5	143.5	14
11:07	144	144	144	144	1
11:06	143.5	143.5	143.5	143.5	0
11:05	143.5	143.5	143.5	143.5	0
11:04	143.5	143.5	143.5	143.5	0
11:03	143.5	143.5	143.5	143.5	0
11:02	143.5	143.5	143.5	143.5	0
11:01	143.5	144	144	143.5	2
11:00	144	144	144	144	0
10:59	144	144	144	144	0
10:58	144	144	144	144	1
10:57	144	144	144	144	1
10:56	144	144	144	144	1
10:55	143.5	143.5	143.5	143.5	0
10:54	143.5	143.5	143.5	143.5	0
10:53	143.5	143.5	143.5	143.5	0
10:52	143.5	143.5	143.5	143.5	0
10:51	143.5	143.5	143.5	143.5	0
10:50	143.5	143.5	143.5	143.5	0
10:49	143.5	143.5	143.5	143.5	0
10:48	143.5	144	144	143.5	2
10:47	143.5	143.5	143.5	143.5	0
10:46	143.5	144	144	143.5	6
10:45	144	144.5	144.5	144	3
10:44	144.5	144.5	144.5	144.5	11
10:43	144	144	144	144	0
10:42	144	144	144	144	0
10:41	144	144	144	144	0
10:40	144	144	144	144	4
10:39	144	144	144	144	0
10:38	144	144	144	144	1
10:37	144	144	144	144	0
10:36	144	144	144	144	1
10:35	144	144	144	144	1
10:34	144	144	144	144	2
10:33	144	144	144	144	0
10:32	144	144	144	144	0
10:31	144	144	144	144	1
10:30	144	144	144	144	0
10:29	144	144	144	144	0
10:28	144	144	144	144	0
10:27	144	144	144	144	0
10:26	144	144	144	144	2
10:25	144	144	144	144	0
10:24	144	144	144	144	1
10:23	144	144	144	144	0
10:22	144	144	144	144	1
10:21	144	144	144	144	1
10:20	143.5	143.5	143.5	143.5	0
10:19	143.5	143.5	143.5	143.5	0
10:18	143.5	143.5	143.5	143.5	0
10:17	143.5	143.5	143.5	143.5	0
10:16	143.5	143.5	143.5	143.5	0
10:15	143.5	143.5	143.5	143.5	3
10:14	143.5	143.5	143.5	143.5	0
10:13	143.5	143.5	143.5	143.5	0
10:12	143.5	143.5	143.5	143.5	0
10:11	143.5	143.5	143.5	143.5	0
10:10	143.5	144	144	143.5	21
10:09	144	144	144	144	0
10:08	144	144	144	144	0
10:07	144	144	144	144	1
10:06	144	144	144	144	1
10:05	144	144	144	144	0
10:04	144	144	144	144	0
10:03	144	144	144	144	4
10:02	144	144	144	144	0
10:01	144	144	144	144	0
10:00	144	144	144	144	0
09:59	144	144	144	144	0
09:58	144	144	144	144	0
09:57	144	144	144	144	1
09:56	144	144	144	144	0
09:55	144	144	144	144	1
09:54	144	144	144	144	0
09:53	144	144	144	144	1
09:52	144	144	144	144	0
09:51	144	144	144	144	1
09:50	144	144	144	144	1
09:49	143.5	143.5	143.5	143.5	2
09:48	144	144	144	144	2
09:47	144	144	144	144	0
09:46	144	144	144	144	9
09:45	143.5	143.5	143.5	143.5	0
09:44	143.5	143.5	143.5	143.5	1
09:43	143.5	143.5	143.5	143.5	0
09:42	143.5	143.5	143.5	143.5	0
09:41	143.5	143.5	143.5	143.5	0
09:40	143.5	143.5	143.5	143.5	2
09:39	143.5	143.5	143.5	143.5	4
09:38	143.5	143.5	143.5	143.5	2
09:37	143.5	143.5	143.5	143.5	1
09:36	143.5	143.5	143.5	143.5	0
09:35	143.5	143.5	143.5	143.5	0
09:34	143.5	143.5	143.5	143	15
09:33	143.5	143.5	143.5	143.5	2
09:32	144	144	144	144	0
09:31	144	144	144	144	0
09:30	144	144	144	144	0
09:29	144	144	144	144	3
09:28	143.5	143.5	143.5	143.5	1
09:27	143.5	143.5	143.5	143.5	0
09:26	143.5	143.5	143.5	143.5	2
09:25	143.5	143.5	143.5	143.5	1
09:24	143	143	143	143	0
09:23	143	143	143	143	0
09:22	143	143.5	143.5	143	22
09:21	144	144	144	144	2
09:20	144	144	144	144	2
09:19	144	144	144	144	2
09:18	144	144	144	144	0
09:17	144	144	144	144	2
09:16	144	144	144	144	1
09:15	144	144	144	144	0
09:14	144	144	144	144	0
09:13	144	144	144	144	0
09:12	144	144	144	144	11
09:11	144.5	144.5	144.5	144.5	0
09:10	144.5	145	145	144.5	12
09:09	145	145	145	145	2
09:08	145	145	145	145	0
09:07	145	145	145	145	0
09:06	145	145	145	145	0
09:05	145	145	145	145	0
09:04	145	145	145	145	1
09:03	145	145	145	145	1
09:02	145	145	145	145	0
09:01	145	145.5	145.5	145	5

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)