成交	137.50	昨收	138.00
漲跌	-0.50	開盤	139.50
漲跌幅	-0.36%	最高	139.50
買進	137.00	最低	136.50
賣出	137.50	單量	2
漲停價	151.50	總量	63
跌停價	124.50	昨量	174

委買價	委買量	委賣價	委賣量
137.00	24	137.50	17
136.50	22	138.00	14
136.00	32	138.50	4
135.50	31	139.00	13
135.00	32	139.50	9

時間	成交	開	高	低	量
11:01	137.5	137.5	137.5	137.5	3
11:00	137	137	137	137	0
10:59	137	137	137	137	0
10:58	137	137	137	137	0
10:57	137	137	137	137	0
10:56	137	137	137	137	0
10:55	137	137	137	137	0
10:54	137	137	137	137	0
10:53	137	137	137	137	0
10:52	137	137	137	137	0
10:51	137	137	137	137	0
10:50	137	137	137	137	0
10:49	137	137	137	137	0
10:48	137	137	137	137	0
10:47	137	137	137	137	0
10:46	137	137	137	137	0
10:45	137	137	137	137	0
10:44	137	137	137	137	0
10:43	137	137	137	137	0
10:42	137	137	137	137	0
10:41	137	137	137	137	0
10:40	137	137	137	137	0
10:39	137	137	137	137	0
10:38	137	137	137	137	0
10:37	137	137	137	137	0
10:36	137	137	137	137	0
10:35	137	137	137	137	0
10:34	137	137	137	137	0
10:33	137	137	137	137	0
10:32	137	137	137	137	0
10:31	137	137	137	137	0
10:30	137	137	137	137	0
10:29	137	137	137	137	0
10:28	137	137	137	137	0
10:27	137	137	137	137	0
10:26	137	137	137	137	0
10:25	137	137	137	137	4
10:24	136.5	136.5	136.5	136.5	0
10:23	136.5	136.5	136.5	136.5	0
10:22	136.5	136.5	136.5	136.5	0
10:21	136.5	136.5	136.5	136.5	0
10:20	136.5	136.5	136.5	136.5	0
10:19	136.5	136.5	136.5	136.5	0
10:18	136.5	136.5	136.5	136.5	0
10:17	136.5	136.5	136.5	136.5	0
10:16	136.5	136.5	136.5	136.5	0
10:15	136.5	136.5	136.5	136.5	0
10:14	136.5	136.5	136.5	136.5	0
10:13	136.5	136.5	136.5	136.5	0
10:12	136.5	136.5	136.5	136.5	0
10:11	136.5	136.5	136.5	136.5	0
10:10	136.5	136.5	136.5	136.5	0
10:09	136.5	136.5	136.5	136.5	0
10:08	136.5	136.5	136.5	136.5	0
10:07	136.5	136.5	136.5	136.5	0
10:06	136.5	136.5	136.5	136.5	0
10:05	136.5	136.5	136.5	136.5	0
10:04	136.5	136.5	136.5	136.5	0
10:03	136.5	136.5	136.5	136.5	0
10:02	136.5	136.5	136.5	136.5	0
10:01	136.5	136.5	136.5	136.5	0
10:00	136.5	136.5	136.5	136.5	0
09:59	136.5	136.5	136.5	136.5	0
09:58	136.5	136.5	136.5	136.5	0
09:57	136.5	136.5	136.5	136.5	0
09:56	136.5	136.5	136.5	136.5	0
09:55	136.5	136.5	136.5	136.5	0
09:54	136.5	136.5	136.5	136.5	0
09:53	136.5	136.5	136.5	136.5	0
09:52	136.5	136.5	136.5	136.5	0
09:51	136.5	136.5	136.5	136.5	0
09:50	136.5	136.5	136.5	136.5	0
09:49	136.5	136.5	136.5	136.5	0
09:48	136.5	136.5	136.5	136.5	0
09:47	136.5	136.5	136.5	136.5	0
09:46	136.5	136.5	136.5	136.5	0
09:45	136.5	136.5	136.5	136.5	0
09:44	136.5	136.5	136.5	136.5	0
09:43	136.5	136.5	136.5	136.5	0
09:42	136.5	136.5	136.5	136.5	0
09:41	136.5	136.5	136.5	136.5	19
09:40	137.5	137.5	137.5	137.5	0
09:39	137.5	137.5	137.5	137.5	8
09:38	137	137	137	137	0
09:37	137	137	137	137	0
09:36	137	137	137	137	0
09:35	137	137	137	137	0
09:34	137	137	137	137	0
09:33	137	137	137	137	0
09:32	137	137	137	137	0
09:31	137	137	137	137	0
09:30	137	137	137	137	0
09:29	137	137	137	137	2
09:28	137.5	137.5	137.5	137.5	0
09:27	137.5	137.5	137.5	137.5	0
09:26	137.5	137.5	137.5	137.5	0
09:25	137.5	137.5	137.5	137.5	12
09:24	137.5	137.5	137.5	137.5	0
09:23	137.5	137.5	137.5	137.5	0
09:22	137.5	137.5	137.5	137.5	0
09:21	137.5	137.5	137.5	137.5	0
09:20	137.5	137.5	137.5	137.5	0
09:19	137.5	137.5	137.5	137.5	0
09:18	137.5	137.5	137.5	137.5	0
09:17	137.5	137.5	137.5	137.5	0
09:16	137.5	137.5	137.5	137.5	0
09:15	137.5	137.5	137.5	137.5	0
09:14	137.5	137.5	137.5	137.5	2
09:13	137.5	137.5	137.5	137.5	4
09:12	138	138	138	138	0
09:11	138	138	138	138	0
09:10	138	138	138	138	0
09:09	138	138	138	138	0
09:08	138	138	138	138	0
09:07	138	138	138	138	9
09:06	138	138	138	138	0
09:05	138	138	138	138	0
09:04	138	138	138	138	0
09:03	138	138	138	138	0
09:02	138	138	138	138	0
09:01	138	138	138	138	0

指數	48185.57	昨收	47631.96
漲跌	553.61	高點	48379.71
漲跌幅	1.16	低點	47767.49
成交金額	5124.57億	成交張數	6913271(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	416.38	昨收	412.25
漲跌	4.13	高點	419.00
漲跌幅	1.00	低點	414.21
成交金額	1461.31億	成交張數	1537362(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)