成交	143.00	昨收	143.00
漲跌	0.00	開盤	143.00
漲跌幅	0.00%	最高	145.00
買進	143.00	最低	142.00
賣出	143.50	單量	1
漲停價	157.00	總量	360
跌停價	129.00	昨量	331

委買價	委買量	委賣價	委賣量
143.00	1	143.50	2
142.50	23	144.00	11
142.00	35	144.50	31
141.50	20	145.00	43
141.00	25	145.50	19

時間	成交	開	高	低	量
13:30	143	143	143	143	17
13:29	143	143	143	143	0
13:28	143	143	143	143	0
13:27	143	143	143	143	0
13:26	143	143	143	143	0
13:25	143	143	143	143	0
13:24	143	143	143	143	2
13:23	143	143	143	143	1
13:22	143.5	143.5	143.5	143.5	3
13:21	143.5	143.5	143.5	143.5	0
13:20	143.5	143.5	143.5	143.5	0
13:19	143.5	143.5	143.5	143.5	0
13:18	143.5	143.5	143.5	143.5	0
13:17	143.5	143.5	143.5	143.5	0
13:16	143.5	143.5	143.5	143.5	0
13:15	143.5	143.5	143.5	143.5	1
13:14	143.5	143.5	143.5	143.5	1
13:13	143.5	143.5	143.5	143.5	8
13:12	143.5	143.5	143.5	143.5	0
13:11	143.5	143.5	143.5	143.5	0
13:10	143.5	143.5	143.5	143.5	0
13:09	143.5	143.5	143.5	143.5	0
13:08	143.5	143.5	143.5	143.5	0
13:07	143.5	143.5	143.5	143.5	0
13:06	143.5	143.5	143.5	143.5	2
13:05	143.5	143.5	143.5	143.5	2
13:04	143	143	143	143	0
13:03	143	143	143	143	0
13:02	143	143	143	143	0
13:01	143	143	143	143	0
13:00	143	143	143	143	0
12:59	143	143	143	143	1
12:58	143.5	143.5	143.5	143.5	0
12:57	143.5	143.5	143.5	143.5	0
12:56	143.5	143.5	143.5	143.5	0
12:55	143.5	143.5	143.5	143.5	3
12:54	143.5	143	143.5	143	8
12:53	143	143	143	143	1
12:52	142.5	142.5	142.5	142.5	0
12:51	142.5	142.5	142.5	142.5	1
12:50	142.5	142.5	142.5	142.5	0
12:49	142.5	142.5	142.5	142.5	0
12:48	142.5	142.5	142.5	142.5	0
12:47	142.5	142.5	142.5	142.5	0
12:46	142.5	142.5	142.5	142.5	1
12:45	142.5	142.5	142.5	142.5	0
12:44	142.5	142.5	142.5	142.5	0
12:43	142.5	142.5	142.5	142.5	0
12:42	142.5	142.5	142.5	142.5	0
12:41	142.5	142.5	142.5	142.5	1
12:40	143	143	143	143	0
12:39	143	143	143	143	0
12:38	143	143	143	143	0
12:37	143	143	143	143	0
12:36	143	143	143	143	1
12:35	143	143	143	143	0
12:34	143	143	143	143	0
12:33	143	142.5	143	142.5	2
12:32	143	143	143	143	1
12:31	143	143	143	143	0
12:30	143	143	143	143	1
12:29	142.5	142.5	142.5	142.5	0
12:28	142.5	142.5	142.5	142.5	1
12:27	142.5	142.5	142.5	142.5	0
12:26	142.5	142.5	142.5	142.5	0
12:25	142.5	142.5	142.5	142.5	0
12:24	142.5	142.5	142.5	142.5	0
12:23	142.5	142.5	142.5	142.5	0
12:22	142.5	142.5	142.5	142.5	2
12:21	142.5	142.5	142.5	142.5	1
12:20	142.5	142.5	142.5	142.5	0
12:19	142.5	142.5	142.5	142.5	1
12:18	142.5	142.5	142.5	142.5	0
12:17	142.5	142.5	142.5	142.5	0
12:16	142.5	142.5	142.5	142.5	0
12:15	142.5	142.5	142.5	142.5	0
12:14	142.5	142.5	142.5	142.5	0
12:13	142.5	142.5	142.5	142.5	0
12:12	142.5	142.5	142.5	142.5	0
12:11	142.5	142.5	142.5	142.5	0
12:10	142.5	142.5	142.5	142.5	0
12:09	142.5	142.5	142.5	142.5	0
12:08	142.5	142.5	142.5	142.5	0
12:07	142.5	142.5	142.5	142.5	0
12:06	142.5	142.5	142.5	142.5	0
12:05	142.5	142.5	142.5	142.5	0
12:04	142.5	142.5	142.5	142.5	0
12:03	142.5	142.5	142.5	142.5	0
12:02	142.5	142.5	142.5	142.5	0
12:01	142.5	142.5	142.5	142.5	0
12:00	142.5	142.5	142.5	142.5	0
11:59	142.5	142.5	142.5	142.5	0
11:58	142.5	142.5	142.5	142.5	0
11:57	142.5	142.5	142.5	142.5	12
11:56	142.5	142.5	142.5	142.5	22
11:55	142.5	142.5	142.5	142.5	1
11:54	143	143	143	143	3
11:53	142.5	142.5	142.5	142.5	0
11:52	142.5	142.5	142.5	142.5	0
11:51	142.5	142.5	142.5	142.5	1
11:50	142.5	142.5	142.5	142.5	0
11:49	142.5	142.5	142.5	142.5	1
11:48	142.5	142.5	142.5	142.5	0
11:47	142.5	142.5	142.5	142.5	0
11:46	142.5	142.5	142.5	142.5	0
11:45	142.5	142.5	142.5	142.5	0
11:44	142.5	142.5	142.5	142.5	0
11:43	142.5	142.5	142.5	142.5	0
11:42	142.5	142.5	142.5	142.5	0
11:41	142.5	142.5	142.5	142.5	0
11:40	142.5	142.5	142.5	142.5	0
11:39	142.5	142.5	142.5	142.5	0
11:38	142.5	142.5	142.5	142.5	0
11:37	142.5	142.5	142.5	142.5	0
11:36	142.5	142.5	142.5	142.5	0
11:35	142.5	142.5	142.5	142.5	0
11:34	142.5	142.5	142.5	142.5	0
11:33	142.5	142.5	142.5	142.5	3
11:32	142.5	142.5	142.5	142.5	7
11:31	142.5	142.5	142.5	142.5	0
11:30	142.5	142.5	142.5	142.5	0
11:29	142.5	142.5	142.5	142.5	0
11:28	142.5	142.5	142.5	142.5	0
11:27	142.5	142.5	142.5	142.5	2
11:26	142.5	142.5	142.5	142.5	0
11:25	142.5	143	143	142.5	37
11:24	143	143	143	143	4
11:23	143	143	143	143	0
11:22	143	143	143	143	0
11:21	143	143	143	143	0
11:20	143	143	143	143	0
11:19	143	143	143	143	0
11:18	143	143	143	143	0
11:17	143	143	143	143	0
11:16	143	143	143	143	0
11:15	143	143	143	143	0
11:14	143	143	143	143	0
11:13	143	143	143	143	0
11:12	143	143	143	143	0
11:11	143	143	143	143	0
11:10	143	143	143	143	0
11:09	143	143	143	143	0
11:08	143	143	143	143	0
11:07	143	143	143	143	0
11:06	143	143	143	143	0
11:05	143	143	143	143	0
11:04	143	143	143	143	0
11:03	143	143	143	143	1
11:02	143.5	143.5	143.5	143.5	0
11:01	143.5	143.5	143.5	143.5	0
11:00	143.5	143.5	143.5	143.5	0
10:59	143.5	143.5	143.5	143.5	0
10:58	143.5	143.5	143.5	143.5	9
10:57	144	144	144	144	0
10:56	144	144	144	144	0
10:55	144	144	144	144	0
10:54	144	144	144	144	1
10:53	144	144	144	144	0
10:52	144	144	144	144	1
10:51	144	144	144	144	0
10:50	144	144	144	144	0
10:49	144	144	144	144	0
10:48	144	144	144	144	0
10:47	144	144	144	144	0
10:46	144	144	144	144	0
10:45	144	144	144	144	0
10:44	144	144	144	144	0
10:43	144	144	144	144	4
10:42	144	144	144	144	0
10:41	144	144	144	144	0
10:40	144	144	144	144	1
10:39	145	145	145	145	33
10:38	143.5	143.5	143.5	143.5	0
10:37	143.5	143.5	143.5	143.5	0
10:36	143.5	143.5	143.5	143.5	0
10:35	143.5	143.5	143.5	143.5	0
10:34	143.5	143.5	143.5	143.5	0
10:33	143.5	143.5	143.5	143.5	0
10:32	143.5	143.5	143.5	143.5	1
10:31	143.5	143.5	143.5	143.5	0
10:30	143.5	143.5	143.5	143.5	0
10:29	143.5	143.5	143.5	143.5	0
10:28	143.5	143.5	143.5	143.5	0
10:27	143.5	143.5	143.5	143.5	0
10:26	143.5	143.5	143.5	143.5	0
10:25	143.5	143.5	143.5	143.5	2
10:24	143.5	143.5	143.5	143.5	0
10:23	143.5	143.5	143.5	143.5	0
10:22	143.5	143.5	143.5	143.5	0
10:21	143.5	143.5	143.5	143.5	0
10:20	143.5	143.5	143.5	143.5	0
10:19	143.5	143.5	143.5	143.5	0
10:18	143.5	143.5	143.5	143.5	3
10:17	143.5	143.5	143.5	143.5	0
10:16	143.5	143.5	143.5	143.5	0
10:15	143.5	143.5	143.5	143.5	2
10:14	143.5	143.5	143.5	143.5	0
10:13	143.5	143.5	143.5	143.5	16
10:12	144	144	144	144	0
10:11	144	143.5	144	143.5	10
10:10	143	143	143	143	11
10:09	143	143	143	143	0
10:08	143	143	143	143	5
10:07	143	143	143	143	6
10:06	143.5	143	143.5	143	20
10:05	143	143	143	143	0
10:04	143	143	143	143	0
10:03	143	143	143	143	0
10:02	143	143	143	143	0
10:01	143	143	143	143	0
10:00	143	143	143	143	0
09:59	143	143	143	143	0
09:58	143	143	143	143	0
09:57	143	143	143	143	0
09:56	143	143	143	143	0
09:55	143	143	143	143	0
09:54	143	143	143	143	0
09:53	143	143	143	143	3
09:52	143	143	143	143	0
09:51	143	143	143	143	0
09:50	143	143	143	143	0
09:49	143	143	143	143	0
09:48	143	143	143	143	0
09:47	143	143	143	143	2
09:46	143	143	143	143	0
09:45	143	143	143	143	0
09:44	143	143	143	143	0
09:43	143	143	143	143	0
09:42	143	143	143	143	0
09:41	143	143	143	143	0
09:40	143	143	143	143	0
09:39	143	143	143	143	0
09:38	143	143	143	143	0
09:37	143	143	143	143	27
09:36	142.5	142.5	142.5	142.5	0
09:35	142.5	142.5	142.5	142.5	0
09:34	142.5	142.5	142.5	142.5	0
09:33	142.5	142.5	142.5	142.5	0
09:32	142.5	142.5	142.5	142.5	0
09:31	142.5	142.5	142.5	142.5	0
09:30	142.5	142.5	142.5	142.5	1
09:29	142.5	142.5	142.5	142.5	3
09:28	142	142	142	142	1
09:27	142	142	142	142	9
09:26	142.5	142.5	142.5	142.5	0
09:25	142.5	142.5	142.5	142.5	10
09:24	142	142	142	142	0
09:23	142	142	142	142	0
09:22	142	142	142	142	1
09:21	142.5	142.5	142.5	142.5	0
09:20	142.5	142.5	142.5	142.5	0
09:19	142.5	142.5	142.5	142.5	0
09:18	142.5	142.5	142.5	142.5	0
09:17	142.5	142.5	142.5	142.5	1
09:16	142.5	142.5	142.5	142.5	1
09:15	142.5	142.5	142.5	142.5	0
09:14	142.5	142.5	142.5	142.5	0
09:13	142.5	142.5	142.5	142.5	0
09:12	142.5	142.5	142.5	142.5	1
09:11	142	142	142	142	1
09:10	142	142	142	142	1
09:09	143	143	143	143	14
09:08	143	143	143	143	0
09:07	143	143	143	143	0
09:06	143	143	143	143	0
09:05	143	143	143	143	0
09:04	143	143	143	143	0
09:03	143	143	143	143	0
09:02	143	143	143	143	0
09:01	143	143	143	143	2

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)