成交	139.00	昨收	136.00
漲跌	3.00	開盤	136.50
漲跌幅	2.21%	最高	140.00
買進	138.50	最低	135.50
賣出	139.00	單量	4
漲停價	149.50	總量	498
跌停價	122.50	昨量	1018

委買價	委買量	委賣價	委賣量
138.50	18	139.00	6
138.00	17	139.50	15
137.50	16	140.00	77
137.00	40	140.50	15
136.50	34	141.00	43

時間	成交	開	高	低	量
13:30	139	139	139	139	64
13:29	139	139	139	139	0
13:28	139	139	139	139	0
13:27	139	139	139	139	0
13:26	139	139	139	139	0
13:25	139	139	139	139	0
13:24	139	139	139	139	0
13:23	139	139	139	139	0
13:22	139	139	139	139	0
13:21	139	139	139	139	0
13:20	139	139	139	139	0
13:19	139	139	139	139	0
13:18	139	139	139	139	0
13:17	139	139	139	139	0
13:16	139	139	139	139	0
13:15	139	139	139	139	9
13:14	139.5	139.5	139.5	139.5	0
13:13	139.5	139.5	139.5	139.5	0
13:12	139.5	139.5	139.5	139.5	0
13:11	139.5	139.5	139.5	139.5	0
13:10	139.5	139.5	139.5	139.5	0
13:09	139.5	139.5	139.5	139.5	0
13:08	139.5	139.5	139.5	139.5	0
13:07	139.5	139.5	139.5	139.5	6
13:06	139.5	139.5	139.5	139.5	6
13:05	139.5	139.5	139.5	139.5	34
13:04	139	139	139	139	0
13:03	139	139	139	139	9
13:02	139.5	139.5	139.5	139.5	0
13:01	139.5	139.5	139.5	139.5	0
13:00	139.5	139.5	139.5	139.5	1
12:59	139	139	139	139	1
12:58	139	139	139	139	0
12:57	139	139	139	139	0
12:56	139	139	139	139	0
12:55	139	139	139	139	0
12:54	139	139	139	139	0
12:53	139	139	139	139	0
12:52	139	139	139	139	0
12:51	139	139	139	139	0
12:50	139	139	139	139	1
12:49	139	138.5	139	138.5	44
12:48	139	139	139	139	0
12:47	139	139	139	139	0
12:46	139	139	139	139	2
12:45	139	139	139	139	0
12:44	139	139	139	139	0
12:43	139	139	139	139	2
12:42	139	139	139	139	0
12:41	139	139	139	139	18
12:40	138.5	138.5	138.5	138.5	0
12:39	138.5	138.5	138.5	138.5	0
12:38	138.5	138.5	138.5	138.5	0
12:37	138.5	138.5	138.5	138.5	0
12:36	138.5	138.5	138.5	138.5	0
12:35	138.5	138.5	138.5	138.5	0
12:34	138.5	138.5	138.5	138.5	0
12:33	138.5	138.5	138.5	138.5	6
12:32	138	138	138	138	0
12:31	138	138	138	138	0
12:30	138	138	138	138	0
12:29	138	138	138	138	0
12:28	138	138	138	138	0
12:27	138	138	138	138	0
12:26	138	138	138	138	0
12:25	138	138	138	138	0
12:24	138	138	138	138	0
12:23	138	138	138	138	0
12:22	138	138	138	138	0
12:21	138	138	138	138	1
12:20	138	138	138	138	0
12:19	138	138	138	138	0
12:18	138	138	138	138	0
12:17	138	138	138	138	6
12:16	138	138	138	138	0
12:15	138	138	138	138	0
12:14	138	138	138	138	0
12:13	138	138	138	138	0
12:12	138	138	138	138	8
12:11	138	138	138	138	3
12:10	138	138	138	138	15
12:09	138.5	138.5	138.5	138.5	0
12:08	138.5	138.5	138.5	138.5	0
12:07	138.5	138.5	138.5	138.5	0
12:06	138.5	138.5	138.5	138.5	0
12:05	138.5	138.5	138.5	138.5	0
12:04	138.5	138.5	138.5	138.5	0
12:03	138.5	138.5	138.5	138.5	0
12:02	138.5	138.5	138.5	138.5	0
12:01	138.5	138.5	138.5	138.5	0
12:00	138.5	138.5	138.5	138.5	0
11:59	138.5	138.5	138.5	138.5	0
11:58	138.5	138.5	138.5	138.5	0
11:57	138.5	138.5	138.5	138.5	0
11:56	138.5	138.5	138.5	138.5	0
11:55	138.5	138.5	138.5	138.5	0
11:54	138.5	138.5	138.5	138.5	0
11:53	138.5	138.5	138.5	138.5	0
11:52	138.5	138.5	138.5	138.5	0
11:51	138.5	138.5	138.5	138.5	0
11:50	138.5	138.5	138.5	138.5	0
11:49	138.5	138.5	138.5	138.5	0
11:48	138.5	138.5	138.5	138.5	0
11:47	138.5	138.5	138.5	138.5	0
11:46	138.5	138.5	138.5	138.5	0
11:45	138.5	138.5	138.5	138.5	0
11:44	138.5	138.5	138.5	138.5	0
11:43	138.5	138.5	138.5	138.5	0
11:42	138.5	138.5	138.5	138.5	0
11:41	138.5	138.5	138.5	138.5	0
11:40	138.5	138.5	138.5	138.5	0
11:39	138.5	138.5	138.5	138.5	0
11:38	138.5	138.5	138.5	138.5	0
11:37	138.5	138.5	138.5	138.5	0
11:36	138.5	138.5	138.5	138.5	3
11:35	138.5	138.5	138.5	138.5	0
11:34	138.5	138.5	138.5	138.5	0
11:33	138.5	138.5	138.5	138.5	0
11:32	138.5	138.5	138.5	138.5	0
11:31	138.5	138.5	138.5	138.5	0
11:30	138.5	138.5	138.5	138.5	0
11:29	138.5	138.5	138.5	138.5	0
11:28	138.5	138.5	138.5	138.5	0
11:27	138.5	138.5	138.5	138.5	0
11:26	138.5	138.5	138.5	138.5	0
11:25	138.5	138.5	138.5	138.5	0
11:24	138.5	138.5	138.5	138.5	0
11:23	138.5	138.5	138.5	138.5	0
11:22	138.5	138.5	138.5	138.5	7
11:21	138.5	138.5	138.5	138.5	0
11:20	138.5	138.5	138.5	138.5	0
11:19	138.5	138.5	138.5	138.5	0
11:18	138.5	138.5	138.5	138.5	0
11:17	138.5	138.5	138.5	138.5	0
11:16	138.5	138.5	138.5	138.5	6
11:15	138.5	138.5	138.5	138.5	0
11:14	138.5	138.5	138.5	138.5	0
11:13	138.5	138.5	138.5	138.5	0
11:12	138.5	138.5	138.5	138.5	0
11:11	138.5	138.5	138.5	138.5	0
11:10	138.5	138.5	138.5	138.5	0
11:09	138.5	138.5	138.5	138.5	0
11:08	138.5	138.5	138.5	138.5	0
11:07	138.5	138.5	138.5	138.5	0
11:06	138.5	138.5	138.5	138.5	0
11:05	138.5	138.5	138.5	138.5	0
11:04	138.5	138.5	138.5	138.5	0
11:03	138.5	138.5	138.5	138.5	10
11:02	138.5	138.5	138.5	138.5	0
11:01	138.5	138.5	138.5	138.5	0
11:00	138.5	138.5	138.5	138.5	0
10:59	138.5	138.5	138.5	138.5	0
10:58	138.5	138.5	138.5	138.5	0
10:57	138.5	138.5	138.5	138.5	98
10:56	137.5	137.5	137.5	137.5	0
10:55	137.5	137.5	137.5	137.5	0
10:54	137.5	137.5	137.5	137.5	0
10:53	137.5	137.5	137.5	137.5	0
10:52	137.5	137.5	137.5	137.5	0
10:51	137.5	137.5	137.5	137.5	0
10:50	137.5	137.5	137.5	137.5	0
10:49	137.5	137.5	137.5	137.5	0
10:48	137.5	137.5	137.5	137.5	0
10:47	137.5	137.5	137.5	137.5	0
10:46	137.5	137.5	137.5	137.5	0
10:45	137.5	137.5	137.5	137.5	0
10:44	137.5	137.5	137.5	137.5	0
10:43	137.5	137.5	137.5	137.5	0
10:42	137.5	137.5	137.5	137.5	0
10:41	137.5	137.5	137.5	137.5	12
10:40	137	137	137	137	0
10:39	137	137	137	137	0
10:38	137	137	137	137	0
10:37	137	137	137	137	0
10:36	137	137	137	137	0
10:35	137	137	137	137	0
10:34	137	137	137	137	0
10:33	137	137	137	137	0
10:32	137	137	137	137	0
10:31	137	137	137	137	0
10:30	137	137	137	137	0
10:29	137	137	137	137	0
10:28	137	137	137	137	0
10:27	137	137	137	137	0
10:26	137	137	137	137	0
10:25	137	137	137	137	0
10:24	137	137	137	137	0
10:23	137	137	137	137	0
10:22	137	137	137	137	66
10:21	137	137	137	137	0
10:20	137	137	137	137	0
10:19	137	137	137	137	0
10:18	137	137	137	137	0
10:17	137	137	137	137	0
10:16	137	137	137	137	0
10:15	137	137	137	137	0
10:14	137	137	137	137	0
10:13	137	137	137	137	0
10:12	137	137	137	137	0
10:11	137	137	137	137	0
10:10	137	137	137	137	0
10:09	137	137	137	137	0
10:08	137	137	137	137	0
10:07	137	137	137	137	0
10:06	137	137	137	137	0
10:05	137	137	137	137	0
10:04	137	137	137	137	0
10:03	137	137	137	137	0
10:02	137	137	137	137	0
10:01	137	137	137	137	0
10:00	137	137	137	137	0
09:59	137	137	137	137	0
09:58	137	137	137	137	0
09:57	137	137	137	137	0
09:56	137	137	137	137	0
09:55	137	137	137	137	0
09:54	137	137	137	137	0
09:53	137	137	137	137	0
09:52	137	137	137	137	0
09:51	137	137	137	137	0
09:50	137	137	137	137	0
09:49	137	137	137	137	0
09:48	137	137	137	137	0
09:47	137	137	137	137	0
09:46	137	137	137	137	0
09:45	137	137	137	137	0
09:44	137	137	137	137	0
09:43	137	137	137	137	0
09:42	137	137	137	137	0
09:41	137	137	137	137	0
09:40	137	137	137	137	0
09:39	137	137	137	137	0
09:38	137	137	137	137	0
09:37	137	137	137	137	0
09:36	137	137	137	137	0
09:35	137	137	137	137	0
09:34	137	137	137	137	0
09:33	137	137	137	137	0
09:32	137	137	137	137	0
09:31	137	137	137	137	0
09:30	137	137	137	137	0
09:29	137	137	137	137	0
09:28	137	137	137	137	0
09:27	137	137	137	137	0
09:26	137	137	137	137	0
09:25	137	137	137	137	0
09:24	137	137	137	137	0
09:23	137	137	137	137	29
09:22	136.5	136.5	136.5	136.5	0
09:21	136.5	136.5	136.5	136.5	0
09:20	136.5	136.5	136.5	136.5	0
09:19	136.5	136.5	136.5	136.5	0
09:18	136.5	136.5	136.5	136.5	0
09:17	136.5	136.5	136.5	136.5	0
09:16	136.5	136.5	136.5	136.5	2
09:15	136	136	136	136	0
09:14	136	136	136	136	0
09:13	136	136	136	136	0
09:12	136	136	136	136	0
09:11	136	136	136	136	0
09:10	136	136	136	136	17
09:09	136.5	136.5	136.5	136.5	0
09:08	136.5	136.5	136.5	136.5	0
09:07	136.5	136.5	136.5	136.5	0
09:06	136.5	136.5	136.5	136.5	0
09:05	136.5	136.5	136.5	136.5	0
09:04	136.5	136.5	136.5	136.5	0
09:03	136.5	136.5	136.5	136.5	0
09:02	136.5	136.5	136.5	136.5	0
09:01	136.5	136.5	136.5	136.5	12

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)