成交	36.55	昨收	35.90
漲跌	0.65	開盤	36.20
漲跌幅	1.81%	最高	38.00
買進	36.55	最低	36.20
賣出	36.65	單量	16
漲停價	39.45	總量	813
跌停價	32.35	昨量	209

委買價	委買量	委賣價	委賣量
36.55	7	36.65	7
36.50	17	36.75	1
36.45	2	36.80	14
36.40	1	37.15	2
36.35	4	37.20	10

時間	成交	開	高	低	量
13:30	36.55	36.55	36.55	36.55	16
13:29	36.65	36.65	36.65	36.65	0
13:28	36.65	36.65	36.65	36.65	0
13:27	36.65	36.65	36.65	36.65	0
13:26	36.65	36.65	36.65	36.65	0
13:25	36.65	36.7	36.7	36.65	3
13:24	36.7	36.7	36.7	36.7	1
13:23	36.7	36.7	36.7	36.7	0
13:22	36.7	36.7	36.7	36.7	0
13:21	36.7	36.7	36.7	36.7	0
13:20	36.7	36.7	36.7	36.7	2
13:19	36.8	36.8	36.8	36.8	9
13:18	36.75	36.75	36.75	36.75	0
13:17	36.75	36.75	36.75	36.75	0
13:16	36.75	36.75	36.75	36.75	0
13:15	36.75	36.75	36.75	36.75	0
13:14	36.75	36.75	36.75	36.75	1
13:13	36.75	36.75	36.75	36.75	0
13:12	36.75	36.75	36.75	36.75	0
13:11	36.75	36.75	36.75	36.75	1
13:10	36.8	36.8	36.8	36.8	8
13:09	36.75	36.75	36.75	36.75	0
13:08	36.75	36.75	36.75	36.75	0
13:07	36.75	36.75	36.75	36.75	5
13:06	36.75	36.75	36.75	36.75	0
13:05	36.75	36.75	36.75	36.75	0
13:04	36.75	36.75	36.75	36.75	0
13:03	36.75	36.75	36.75	36.75	0
13:02	36.75	36.75	36.75	36.75	2
13:01	36.75	36.75	36.75	36.75	0
13:00	36.75	36.75	36.75	36.75	0
12:59	36.75	36.75	36.75	36.75	2
12:58	36.75	36.75	36.75	36.75	8
12:57	36.75	36.75	36.75	36.75	1
12:56	36.65	36.65	36.65	36.65	1
12:55	36.6	36.7	36.7	36.6	17
12:54	36.75	36.75	36.75	36.75	0
12:53	36.75	36.75	36.75	36.75	0
12:52	36.75	36.75	36.75	36.75	0
12:51	36.75	36.75	36.75	36.75	0
12:50	36.75	36.75	36.75	36.75	0
12:49	36.75	36.75	36.75	36.75	0
12:48	36.75	36.75	36.75	36.75	0
12:47	36.75	36.75	36.75	36.75	0
12:46	36.75	36.75	36.75	36.75	0
12:45	36.75	36.8	36.8	36.75	5
12:44	36.8	36.8	36.8	36.8	0
12:43	36.8	36.8	36.8	36.8	0
12:42	36.8	36.8	36.8	36.8	1
12:41	36.75	36.75	36.75	36.75	0
12:40	36.75	36.75	36.75	36.75	0
12:39	36.75	36.75	36.75	36.75	0
12:38	36.75	36.75	36.75	36.75	0
12:37	36.75	36.75	36.75	36.75	0
12:36	36.75	36.75	36.75	36.75	0
12:35	36.75	36.75	36.75	36.75	4
12:34	36.7	36.7	36.7	36.7	0
12:33	36.7	36.7	36.7	36.7	1
12:32	36.7	36.7	36.7	36.7	0
12:31	36.7	36.7	36.7	36.7	1
12:30	36.7	36.7	36.7	36.7	3
12:29	36.7	36.7	36.7	36.7	0
12:28	36.7	36.7	36.7	36.7	0
12:27	36.7	36.7	36.7	36.7	1
12:26	36.7	36.7	36.7	36.7	0
12:25	36.7	36.7	36.7	36.7	1
12:24	36.65	36.65	36.65	36.65	0
12:23	36.65	36.65	36.65	36.65	0
12:22	36.65	36.65	36.65	36.65	0
12:21	36.65	36.65	36.65	36.65	0
12:20	36.65	36.65	36.65	36.65	0
12:19	36.65	36.65	36.65	36.65	0
12:18	36.65	36.65	36.65	36.65	0
12:17	36.65	36.65	36.65	36.65	0
12:16	36.65	36.65	36.65	36.65	1
12:15	36.65	36.65	36.65	36.65	2
12:14	36.7	36.7	36.7	36.7	2
12:13	36.7	36.7	36.7	36.7	0
12:12	36.7	36.75	36.75	36.7	7
12:11	36.8	36.8	36.8	36.8	0
12:10	36.8	36.8	36.8	36.8	0
12:09	36.8	36.8	36.8	36.8	0
12:08	36.8	36.8	36.8	36.8	0
12:07	36.8	36.8	36.8	36.8	0
12:06	36.8	36.8	36.8	36.8	0
12:05	36.8	36.8	36.8	36.8	0
12:04	36.8	36.8	36.8	36.8	0
12:03	36.8	36.8	36.8	36.8	0
12:02	36.8	36.8	36.8	36.8	0
12:01	36.8	36.8	36.8	36.8	0
12:00	36.8	36.8	36.8	36.8	2
11:59	36.9	36.75	36.9	36.75	5
11:58	36.7	36.7	36.7	36.7	0
11:57	36.7	36.75	36.75	36.7	6
11:56	36.75	36.75	36.75	36.75	1
11:55	36.8	36.8	36.8	36.8	0
11:54	36.8	36.8	36.8	36.8	0
11:53	36.8	36.8	36.8	36.8	0
11:52	36.8	36.8	36.8	36.8	0
11:51	36.8	36.8	36.8	36.8	0
11:50	36.8	36.8	36.8	36.8	0
11:49	36.8	36.8	36.8	36.8	0
11:48	36.8	36.8	36.8	36.8	0
11:47	36.8	36.8	36.8	36.8	2
11:46	36.8	36.8	36.8	36.8	4
11:45	36.9	36.9	36.9	36.9	0
11:44	36.9	36.9	36.9	36.9	1
11:43	37	37	37	37	0
11:42	37	37	37	37	0
11:41	37	37	37	37	0
11:40	37	37	37	37	0
11:39	37	37	37	37	3
11:38	36.85	36.85	36.85	36.85	0
11:37	36.85	36.85	36.85	36.85	0
11:36	36.85	36.85	36.85	36.85	0
11:35	36.85	36.85	36.85	36.85	0
11:34	36.85	36.85	36.85	36.85	0
11:33	36.85	36.85	36.85	36.85	0
11:32	36.85	36.9	36.9	36.85	2
11:31	36.9	36.9	36.9	36.9	0
11:30	36.9	36.9	36.9	36.9	0
11:29	36.9	36.9	36.9	36.9	0
11:28	36.9	36.9	36.9	36.9	0
11:27	36.9	36.9	36.9	36.9	0
11:26	36.9	36.9	36.9	36.9	0
11:25	36.9	36.9	36.9	36.9	0
11:24	36.9	36.9	36.9	36.9	0
11:23	36.9	36.9	36.9	36.9	0
11:22	36.9	36.9	36.9	36.9	0
11:21	36.9	36.9	36.9	36.9	0
11:20	36.9	36.9	36.9	36.9	0
11:19	36.9	36.9	36.9	36.9	0
11:18	36.9	36.9	36.9	36.9	0
11:17	36.9	36.9	36.9	36.9	0
11:16	36.9	36.95	36.95	36.9	3
11:15	37	37	37	37	0
11:14	37	37	37	37	0
11:13	37	37	37	37	0
11:12	37	37	37	37	0
11:11	37	37	37	37	4
11:10	37	37	37	37	0
11:09	37	37	37	37	0
11:08	37	37	37	37	0
11:07	37	37	37	37	0
11:06	37	37	37	37	0
11:05	37	37	37	37	0
11:04	37	37	37	37	0
11:03	37	37	37	37	0
11:02	37	37	37	37	0
11:01	37	37	37	37	0
11:00	37	37	37	37	0
10:59	37	37	37	37	0
10:58	37	37	37	37	0
10:57	37	37.1	37.1	37	18
10:56	37.15	37.15	37.15	37.15	0
10:55	37.15	37.15	37.15	37.15	0
10:54	37.15	37.15	37.15	37.15	0
10:53	37.15	37.15	37.15	37.15	0
10:52	37.15	37.15	37.15	37.15	0
10:51	37.15	37.15	37.15	37.15	0
10:50	37.15	37.15	37.15	37.15	0
10:49	37.15	37.15	37.15	37.15	0
10:48	37.15	37.15	37.15	37.15	0
10:47	37.15	37.15	37.15	37.15	0
10:46	37.15	37.15	37.15	37.15	0
10:45	37.15	37.15	37.15	37.15	0
10:44	37.15	37.2	37.25	37.15	90
10:43	37.15	37.15	37.15	37.15	4
10:42	37.2	37.2	37.2	37.2	0
10:41	37.2	37.15	37.2	37.15	6
10:40	37.1	37.1	37.1	37.1	16
10:39	36.95	37.1	37.1	36.95	11
10:38	37.15	37.15	37.15	37.15	0
10:37	37.15	37.15	37.15	37.15	0
10:36	37.15	37.15	37.15	37.15	0
10:35	37.15	37.15	37.15	37.15	0
10:34	37.15	37.15	37.15	37.15	0
10:33	37.15	37.15	37.15	37.15	0
10:32	37.15	37.15	37.15	37.15	0
10:31	37.15	37.15	37.15	37.15	5
10:30	37.2	37.2	37.2	37.2	0
10:29	37.2	37.2	37.2	37.2	0
10:28	37.2	37.2	37.2	37.2	1
10:27	37.15	37.15	37.15	37.15	0
10:26	37.15	37.15	37.15	37.15	0
10:25	37.15	37.15	37.15	37.15	12
10:24	37.1	37.1	37.1	37.1	0
10:23	37.1	37.1	37.1	37.1	0
10:22	37.1	37.1	37.1	37.1	0
10:21	37.1	37.1	37.1	37.1	0
10:20	37.1	37.1	37.1	37.1	21
10:19	37	37	37	37	0
10:18	37	37	37	37	0
10:17	37	37	37	37	0
10:16	37	37	37	37	0
10:15	37	37.1	37.1	37	52
10:14	37.1	37.1	37.1	37.1	0
10:13	37.1	37.1	37.1	37.1	0
10:12	37.1	37.1	37.1	37.1	1
10:11	37.1	37.1	37.1	37.1	1
10:10	37.15	37.15	37.15	37.15	5
10:09	37.1	37.1	37.1	37.1	0
10:08	37.1	37.1	37.1	37.1	0
10:07	37.1	37.1	37.1	37.1	0
10:06	37.1	37.1	37.1	37.1	2
10:05	37.1	37.1	37.1	37.1	0
10:04	37.1	37.1	37.1	37.1	0
10:03	37.1	37.1	37.1	37.1	0
10:02	37.1	37.1	37.1	37.1	1
10:01	37.15	37.15	37.15	37.15	2
10:00	37.15	37.15	37.15	37.15	0
09:59	37.15	37.2	37.2	37.15	2
09:58	37.1	37.1	37.1	37.1	4
09:57	37.15	37.15	37.15	37.15	0
09:56	37.15	37.15	37.15	37.15	0
09:55	37.15	37.15	37.15	37.15	3
09:54	37.1	37.1	37.1	37.1	0
09:53	37.1	37.15	37.15	37.1	9
09:52	37.1	37.1	37.1	37.1	0
09:51	37.1	37.1	37.1	37.1	1
09:50	37.15	37.15	37.2	37.15	10
09:49	37.3	37.35	37.4	37.3	65
09:48	37.3	37.3	37.3	37.3	0
09:47	37.3	37.3	37.3	37.3	2
09:46	37.3	37.3	37.3	37.3	1
09:45	37.3	37.25	37.3	37.25	5
09:44	37.1	37.1	37.1	37.1	0
09:43	37.1	37.15	37.15	37.1	3
09:42	37.2	37.2	37.2	37.2	0
09:41	37.2	37.2	37.2	37.2	1
09:40	37.2	37.2	37.2	37.2	1
09:39	37.1	37.15	37.15	37.1	6
09:38	37	37	37	37	0
09:37	37	37	37	37	0
09:36	37	37	37	37	0
09:35	37	37	37	37	0
09:34	37	37	37	37	6
09:33	37.25	37.25	37.25	37.25	0
09:32	37.25	37.25	37.25	37.25	4
09:31	37.3	37.3	37.3	37.3	0
09:30	37.3	37.3	37.3	37.3	0
09:29	37.3	37.2	37.35	37.2	13
09:28	37.2	37.3	37.3	37.1	7
09:27	37.3	37.35	37.35	37.3	4
09:26	37.35	37.35	37.35	37.35	3
09:25	37.5	37.4	37.5	37.35	5
09:24	37.6	37.55	37.6	37.55	3
09:23	37.55	37.45	37.55	37.45	2
09:22	37.45	37.45	37.55	37.4	7
09:21	37.45	37.6	37.6	37.25	41
09:20	37.5	37.65	37.65	37.5	16
09:19	37.65	37.55	37.65	37.55	7
09:18	37.55	37.65	37.7	37.55	23
09:17	37.6	37.7	37.7	37.6	2
09:16	37.7	38	38	37.6	19
09:15	38.2	37	38.2	37	83
09:14	36.95	36.9	36.95	36.9	3
09:13	36.9	37	37	36.9	6
09:12	37.05	37.05	37.05	37.05	2
09:11	37.05	37.05	37.05	36.75	6
09:10	37.05	36.8	37.05	36.8	22
09:09	36.8	36.45	36.8	36.45	13
09:08	36.45	36.35	36.45	36.35	3
09:07	36.75	36.75	36.75	36.75	0
09:06	36.75	36.75	36.75	36.75	1
09:05	36.75	36.75	36.75	36.75	2
09:04	36.8	36.8	36.8	36.8	7
09:03	36.5	36.5	36.5	36.5	2
09:02	36.2	36.2	36.2	36.2	0
09:01	36.2	36.2	36.2	36.2	1

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)