成交	68.60	昨收	70.10
漲跌	-1.50	開盤	68.70
漲跌幅	-2.14%	最高	69.00
買進	68.40	最低	67.10
賣出	68.70	單量	2
漲停價	77.10	總量	31
跌停價	63.10	昨量	18

委買價	委買量	委賣價	委賣量
68.40	1	68.70	1
68.30	8	71.50	1
68.20	7	71.70	1
68.10	1	71.80	1
68.00	5	72.50	1

時間	成交	開	高	低	量
13:30	68.6	68.6	68.6	68.6	5
13:29	68.3	68.3	68.3	68.3	0
13:28	68.3	68.3	68.3	68.3	0
13:27	68.3	68.3	68.3	68.3	0
13:26	68.3	68.3	68.3	68.3	0
13:25	68.3	68.3	68.3	68.3	0
13:24	68.3	68.3	68.3	68.3	0
13:23	68.3	68.3	68.3	68.3	0
13:22	68.3	68.3	68.3	68.3	0
13:21	68.3	68.3	68.3	68.3	0
13:20	68.3	68.3	68.3	68.3	0
13:19	68.3	68.3	68.3	68.3	0
13:18	68.3	68.3	68.3	68.3	0
13:17	68.3	68.3	68.3	68.3	0
13:16	68.3	68.3	68.3	68.3	0
13:15	68.3	68.3	68.3	68.3	0
13:14	68.3	68.3	68.3	68.3	0
13:13	68.3	68.3	68.3	68.3	0
13:12	68.3	68.3	68.3	68.3	0
13:11	68.3	68.3	68.3	68.3	0
13:10	68.3	68.3	68.3	68.3	0
13:09	68.3	68.3	68.3	68.3	0
13:08	68.3	68.3	68.3	68.3	0
13:07	68.3	68.3	68.3	68.3	0
13:06	68.3	68.3	68.3	68.3	0
13:05	68.3	68.3	68.3	68.3	0
13:04	68.3	68.3	68.3	68.3	0
13:03	68.3	68.3	68.3	68.3	0
13:02	68.3	68.3	68.3	68.3	0
13:01	68.3	68.3	68.3	68.3	0
13:00	68.3	68.3	68.3	68.3	0
12:59	68.3	68.3	68.3	68.3	0
12:58	68.3	68.3	68.3	68.3	0
12:57	68.3	68.3	68.3	68.3	0
12:56	68.3	68.3	68.3	68.3	0
12:55	68.3	68.3	68.3	68.3	0
12:54	68.3	68.3	68.3	68.3	0
12:53	68.3	68.3	68.3	68.3	0
12:52	68.3	68.3	68.3	68.3	0
12:51	68.3	68.3	68.3	68.3	0
12:50	68.3	68.3	68.3	68.3	0
12:49	68.3	68.3	68.3	68.3	0
12:48	68.3	68.3	68.3	68.3	1
12:47	68.3	68.3	68.3	68.3	0
12:46	68.3	68.3	68.3	68.3	0
12:45	68.3	68.3	68.3	68.3	0
12:44	68.3	68.3	68.3	68.3	0
12:43	68.3	68.3	68.3	68.3	0
12:42	68.3	68.3	68.3	68.3	0
12:41	68.3	68.3	68.3	68.3	0
12:40	68.3	68.3	68.3	68.3	0
12:39	68.3	68.3	68.3	68.3	0
12:38	68.3	68.3	68.3	68.3	0
12:37	68.3	68.3	68.3	68.3	0
12:36	68.3	68.3	68.3	68.3	0
12:35	68.3	68.3	68.3	68.3	0
12:34	68.3	68.3	68.3	68.3	0
12:33	68.3	68.3	68.3	68.3	0
12:32	68.3	68.3	68.3	68.3	0
12:31	68.3	68.3	68.3	68.3	0
12:30	68.3	68.3	68.3	68.3	0
12:29	68.3	68.3	68.3	68.3	2
12:28	68.3	68.3	68.3	68.3	1
12:27	68.4	68.4	68.4	68.4	0
12:26	68.4	68.4	68.4	68.4	0
12:25	68.4	68.4	68.4	68.4	1
12:24	68.5	68.5	68.5	68.5	2
12:23	68.5	68.5	68.5	68.5	0
12:22	68.5	68.5	68.5	68.5	0
12:21	68.5	68.5	68.5	68.5	0
12:20	68.5	68.5	68.5	68.5	1
12:19	68.6	68.6	68.6	68.6	0
12:18	68.6	68.6	68.6	68.6	0
12:17	68.6	68.6	68.6	68.6	1
12:16	68.5	68.5	68.5	68.5	0
12:15	68.5	68.5	68.5	68.5	0
12:14	68.5	68.5	68.5	68.5	0
12:13	68.5	68.5	68.5	68.5	0
12:12	68.5	68.5	68.5	68.5	0
12:11	68.5	68.5	68.5	68.5	0
12:10	68.5	68.5	68.5	68.5	0
12:09	68.5	68.5	68.5	68.5	0
12:08	68.5	68.5	68.5	68.5	0
12:07	68.5	68.5	68.5	68.5	0
12:06	68.5	68.5	68.5	68.5	0
12:05	68.5	68.5	68.5	68.5	0
12:04	68.5	68.5	68.5	68.5	0
12:03	68.5	68.5	68.5	68.5	0
12:02	68.5	68.5	68.5	68.5	0
12:01	68.5	68.5	68.5	68.5	0
12:00	68.5	68.5	68.5	68.5	0
11:59	68.5	68.5	68.5	68.5	0
11:58	68.5	68.5	68.5	68.5	0
11:57	68.5	68.5	68.5	68.5	0
11:56	68.5	68.5	68.5	68.5	0
11:55	68.5	68.5	68.5	68.5	0
11:54	68.5	68.5	68.5	68.5	0
11:53	68.5	68.5	68.5	68.5	0
11:52	68.5	68.5	68.5	68.5	0
11:51	68.5	68.5	68.5	68.5	0
11:50	68.5	68.5	68.5	68.5	0
11:49	68.5	68.5	68.5	68.5	0
11:48	68.5	68.5	68.5	68.5	0
11:47	68.5	68.5	68.5	68.5	0
11:46	68.5	68.5	68.5	68.5	1
11:45	68.5	68.5	68.5	68.5	0
11:44	68.5	68.5	68.5	68.5	0
11:43	68.5	68.6	68.6	68.5	4
11:42	68.2	68.2	68.2	68.2	0
11:41	68.2	68.2	68.2	68.2	0
11:40	68.2	68.2	68.2	68.2	0
11:39	68.2	68.2	68.2	68.2	0
11:38	68.2	68.2	68.2	68.2	0
11:37	68.2	68.2	68.2	68.2	0
11:36	68.2	68.2	68.2	68.2	0
11:35	68.2	68.2	68.2	68.2	0
11:34	68.2	68.2	68.2	68.2	0
11:33	68.2	68.2	68.2	68.2	0
11:32	68.2	68.2	68.2	68.2	0
11:31	68.2	68.2	68.2	68.2	0
11:30	68.2	68.2	68.2	68.2	0
11:29	68.2	68.2	68.2	68.2	0
11:28	68.2	68.2	68.2	68.2	0
11:27	68.2	68.2	68.2	68.2	0
11:26	68.2	68.2	68.2	68.2	0
11:25	68.2	68.2	68.2	68.2	0
11:24	68.2	68.2	68.2	68.2	0
11:23	68.2	68.2	68.2	68.2	0
11:22	68.2	68.2	68.2	68.2	0
11:21	68.2	68.2	68.2	68.2	0
11:20	68.2	68.2	68.2	68.2	0
11:19	68.2	68.2	68.2	68.2	0
11:18	68.2	68.2	68.2	68.2	0
11:17	68.2	68.2	68.2	68.2	0
11:16	68.2	68.2	68.2	68.2	0
11:15	68.2	68.2	68.2	68.2	0
11:14	68.2	68.2	68.2	68.2	0
11:13	68.2	68.2	68.2	68.2	0
11:12	68.2	68.2	68.2	68.2	0
11:11	68.2	68.2	68.2	68.2	0
11:10	68.2	68.2	68.2	68.2	0
11:09	68.2	68.2	68.2	68.2	0
11:08	68.2	68.2	68.2	68.2	0
11:07	68.2	68.2	68.2	68.2	0
11:06	68.2	68.2	68.2	68.2	0
11:05	68.2	68.2	68.2	68.2	0
11:04	68.2	68.2	68.2	68.2	0
11:03	68.2	68.2	68.2	68.2	0
11:02	68.2	68.2	68.2	68.2	0
11:01	68.2	68.2	68.2	68.2	0
11:00	68.2	68.2	68.2	68.2	0
10:59	68.2	68.2	68.2	68.2	0
10:58	68.2	68.2	68.2	68.2	0
10:57	68.2	68.2	68.2	68.2	0
10:56	68.2	68.2	68.2	68.2	0
10:55	68.2	68.2	68.2	68.2	0
10:54	68.2	68.2	68.2	68.2	0
10:53	68.2	68.2	68.2	68.2	0
10:52	68.2	68.2	68.2	68.2	0
10:51	68.2	68.2	68.2	68.2	0
10:50	68.2	68.2	68.2	68.2	0
10:49	68.2	68.2	68.2	68.2	0
10:48	68.2	68.2	68.2	68.2	0
10:47	68.2	68.2	68.2	68.2	0
10:46	68.2	68.2	68.2	68.2	0
10:45	68.2	68.2	68.2	68.2	0
10:44	68.2	68.2	68.2	68.2	0
10:43	68.2	68.2	68.2	68.2	0
10:42	68.2	68.2	68.2	68.2	2
10:41	68.2	68.2	68.2	68.2	0
10:40	68.2	68.2	68.2	68.2	0
10:39	68.2	68.2	68.2	68.2	0
10:38	68.2	68.2	68.2	68.2	0
10:37	68.2	68.2	68.2	68.2	0
10:36	68.2	68.2	68.2	68.2	0
10:35	68.2	68.2	68.2	68.2	0
10:34	68.2	68.2	68.2	68.2	0
10:33	68.2	68.2	68.2	68.2	0
10:32	68.2	68.2	68.2	68.2	0
10:31	68.2	68.2	68.2	68.2	0
10:30	68.2	68.2	68.2	68.2	0
10:29	68.2	68.2	68.2	68.2	0
10:28	68.2	68.2	68.2	68.2	0
10:27	68.2	68.2	68.2	68.2	0
10:26	68.2	68.2	68.2	68.2	0
10:25	68.2	68.2	68.2	68.2	0
10:24	68.2	68.2	68.2	68.2	0
10:23	68.2	68.2	68.2	68.2	0
10:22	68.2	68.2	68.2	68.2	0
10:21	68.2	68.2	68.2	68.2	0
10:20	68.2	68.2	68.2	68.2	1
10:19	68.2	68.2	68.2	68.2	0
10:18	68.2	68.2	68.2	68.2	0
10:17	68.2	68.2	68.2	68.2	0
10:16	68.2	68.2	68.2	68.2	0
10:15	68.2	68.2	68.2	68.2	0
10:14	68.2	68.2	68.2	68.2	0
10:13	68.2	68.2	68.2	68.2	6
10:12	67.5	67.5	67.5	67.5	0
10:11	67.5	67.5	67.5	67.5	0
10:10	67.5	67.5	67.5	67.5	0
10:09	67.5	67.5	67.5	67.5	0
10:08	67.5	67.5	67.5	67.5	0
10:07	67.5	67.5	67.5	67.5	0
10:06	67.5	67.5	67.5	67.5	0
10:05	67.5	67.5	67.5	67.5	0
10:04	67.5	67.5	67.5	67.5	0
10:03	67.5	67.5	67.5	67.5	0
10:02	67.5	67.5	67.5	67.5	0
10:01	67.5	67.5	67.5	67.5	0
10:00	67.5	67.5	67.5	67.5	0
09:59	67.5	67.5	67.5	67.5	0
09:58	67.5	67.5	67.5	67.5	0
09:57	67.5	67.5	67.5	67.5	0
09:56	67.5	67.5	67.5	67.5	0
09:55	67.5	67.5	67.5	67.5	0
09:54	67.5	67.5	67.5	67.5	0
09:53	67.5	67.5	67.5	67.5	0
09:52	67.5	67.5	67.5	67.5	0
09:51	67.5	67.5	67.5	67.5	0
09:50	67.5	67.5	67.5	67.5	0
09:49	67.5	67.5	67.5	67.5	0
09:48	67.5	67.5	67.5	67.5	0
09:47	67.5	67.5	67.5	67.5	0
09:46	67.5	67.5	67.5	67.5	0
09:45	67.5	67.5	67.5	67.5	0
09:44	67.5	67.5	67.5	67.5	0
09:43	67.5	67.5	67.5	67.5	0
09:42	67.5	67.5	67.5	67.5	0
09:41	67.5	67.5	67.5	67.5	0
09:40	67.5	67.5	67.5	67.5	0
09:39	67.5	67.5	67.5	67.5	0
09:38	67.5	67.5	67.5	67.5	0
09:37	67.5	67.5	67.5	67.5	0
09:36	67.5	67.5	67.5	67.5	0
09:35	67.5	67.5	67.5	67.5	0
09:34	67.5	67.5	67.5	67.5	0
09:33	67.5	67.5	67.5	67.5	0
09:32	67.5	67.5	67.5	67.5	0
09:31	67.5	67.5	67.5	67.5	0
09:30	67.5	67.5	67.5	67.5	0
09:29	67.5	67.5	67.5	67.5	0
09:28	67.5	67.5	67.5	67.5	0
09:27	67.5	67.5	67.5	67.5	0
09:26	67.5	67.5	67.5	67.5	0
09:25	67.5	67.5	67.5	67.5	0
09:24	67.5	67.5	67.5	67.5	0
09:23	67.5	67.5	67.5	67.5	0
09:22	67.5	67.5	67.5	67.5	0
09:21	67.5	67.5	67.5	67.5	0
09:20	67.5	67.5	67.5	67.5	0
09:19	67.5	67.5	67.5	67.5	0
09:18	67.5	67.5	67.5	67.5	0
09:17	67.5	67.5	67.5	67.5	0
09:16	67.5	67.5	67.5	67.5	0
09:15	67.5	67.5	67.5	67.5	0
09:14	67.5	67.5	67.5	67.5	0
09:13	67.5	67.5	67.5	67.5	0
09:12	67.5	67.5	67.5	67.5	0
09:11	67.5	67.5	67.5	67.5	0
09:10	67.5	67.5	67.5	67.5	0
09:09	67.5	67.5	67.5	67.5	0
09:08	67.5	67.5	67.5	67.5	0
09:07	67.5	67.5	67.5	67.5	0
09:06	67.5	67.5	67.5	67.5	0
09:05	67.5	67.5	67.5	67.5	0
09:04	67.5	67.5	67.5	67.5	0
09:03	67.5	67.5	67.5	67.5	3
09:02	67.5	67.5	67.5	67.5	0
09:01	67.5	67.5	67.5	67.5	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)