成交	43.45	昨收	42.60
漲跌	0.85	開盤	42.80
漲跌幅	2.00%	最高	44.15
買進	43.40	最低	42.80
賣出	43.45	單量	2
漲停價	46.85	總量	90
跌停價	38.35	昨量	56

委買價	委買量	委賣價	委賣量
43.40	1	43.45	2
43.30	2	43.60	1
43.25	3	43.65	3
43.20	12	43.70	18
43.15	3	43.75	3

時間	成交	開	高	低	量
13:30	43.45	43.45	43.45	43.45	2
13:29	43.4	43.4	43.4	43.4	0
13:28	43.4	43.4	43.4	43.4	0
13:27	43.4	43.4	43.4	43.4	0
13:26	43.4	43.4	43.4	43.4	0
13:25	43.4	43.4	43.4	43.4	0
13:24	43.4	43.4	43.4	43.4	0
13:23	43.4	43.4	43.4	43.4	0
13:22	43.4	43.4	43.4	43.4	3
13:21	43.5	43.5	43.5	43.5	0
13:20	43.5	43.5	43.5	43.5	0
13:19	43.5	43.5	43.5	43.5	0
13:18	43.5	43.5	43.5	43.5	0
13:17	43.5	43.5	43.5	43.5	0
13:16	43.5	43.5	43.5	43.5	0
13:15	43.5	43.5	43.5	43.5	0
13:14	43.5	43.5	43.5	43.5	0
13:13	43.5	43.5	43.5	43.5	0
13:12	43.5	43.5	43.5	43.5	0
13:11	43.5	43.5	43.5	43.5	0
13:10	43.5	43.5	43.5	43.5	0
13:09	43.5	43.5	43.5	43.5	0
13:08	43.5	43.5	43.5	43.5	0
13:07	43.5	43.5	43.5	43.5	1
13:06	43.7	43.7	43.7	43.7	0
13:05	43.7	43.7	43.7	43.7	0
13:04	43.7	43.7	43.7	43.7	0
13:03	43.7	43.7	43.7	43.7	0
13:02	43.7	43.7	43.7	43.7	0
13:01	43.7	43.7	43.7	43.7	0
13:00	43.7	43.7	43.7	43.7	0
12:59	43.7	43.7	43.7	43.7	0
12:58	43.7	43.7	43.7	43.7	1
12:57	43.7	43.7	43.7	43.7	0
12:56	43.7	43.7	43.7	43.7	0
12:55	43.7	43.7	43.7	43.7	0
12:54	43.7	43.7	43.7	43.7	0
12:53	43.7	43.7	43.7	43.7	0
12:52	43.7	43.7	43.7	43.7	0
12:51	43.7	43.7	43.7	43.7	0
12:50	43.7	43.7	43.7	43.7	0
12:49	43.7	43.7	43.7	43.7	0
12:48	43.7	43.7	43.7	43.7	0
12:47	43.7	43.7	43.7	43.7	2
12:46	43.7	43.7	43.7	43.7	0
12:45	43.7	43.7	43.7	43.7	0
12:44	43.7	43.7	43.7	43.7	0
12:43	43.7	43.7	43.7	43.7	0
12:42	43.7	43.7	43.7	43.7	0
12:41	43.7	43.7	43.7	43.7	0
12:40	43.7	43.7	43.7	43.7	0
12:39	43.7	43.7	43.7	43.7	0
12:38	43.7	43.7	43.7	43.7	0
12:37	43.7	43.7	43.7	43.7	0
12:36	43.7	43.7	43.7	43.7	1
12:35	43.7	43.7	43.7	43.7	0
12:34	43.7	43.6	43.7	43.6	2
12:33	43.5	43.5	43.5	43.5	0
12:32	43.5	43.5	43.5	43.5	0
12:31	43.5	43.5	43.5	43.5	0
12:30	43.5	43.5	43.5	43.5	0
12:29	43.5	43.5	43.5	43.5	0
12:28	43.5	43.5	43.5	43.5	1
12:27	43.5	43.5	43.5	43.5	0
12:26	43.5	43.5	43.5	43.5	0
12:25	43.5	43.5	43.5	43.5	0
12:24	43.5	43.5	43.5	43.5	0
12:23	43.5	43.5	43.5	43.5	0
12:22	43.5	43.5	43.5	43.5	0
12:21	43.5	43.5	43.5	43.5	0
12:20	43.5	43.5	43.5	43.5	0
12:19	43.5	43.5	43.5	43.5	0
12:18	43.5	43.5	43.5	43.5	0
12:17	43.5	43.3	43.5	43.3	3
12:16	43.5	43.5	43.5	43.5	0
12:15	43.5	43.5	43.5	43.5	0
12:14	43.5	43.5	43.5	43.5	0
12:13	43.5	43.5	43.5	43.5	0
12:12	43.5	43.5	43.5	43.5	0
12:11	43.5	43.5	43.5	43.5	0
12:10	43.5	43.5	43.5	43.5	0
12:09	43.5	43.5	43.5	43.5	0
12:08	43.5	43.5	43.5	43.5	0
12:07	43.5	43.5	43.5	43.5	0
12:06	43.5	43.5	43.5	43.5	0
12:05	43.5	43.5	43.5	43.5	0
12:04	43.5	43.5	43.5	43.5	0
12:03	43.5	43.5	43.5	43.5	0
12:02	43.5	43.5	43.5	43.5	0
12:01	43.5	43.5	43.5	43.5	1
12:00	43.3	43.3	43.3	43.3	0
11:59	43.3	43.3	43.3	43.3	0
11:58	43.3	43.3	43.3	43.3	0
11:57	43.3	43.3	43.3	43.3	0
11:56	43.3	43.3	43.3	43.3	0
11:55	43.3	43.3	43.3	43.3	0
11:54	43.3	43.3	43.3	43.3	0
11:53	43.3	43.3	43.3	43.3	0
11:52	43.3	43.3	43.3	43.3	0
11:51	43.3	43.3	43.3	43.3	0
11:50	43.3	43.3	43.3	43.3	0
11:49	43.3	43.3	43.3	43.3	0
11:48	43.3	43.3	43.3	43.3	0
11:47	43.3	43.3	43.3	43.3	0
11:46	43.3	43.3	43.3	43.3	0
11:45	43.3	43.3	43.3	43.3	0
11:44	43.3	43.3	43.3	43.3	0
11:43	43.3	43.3	43.3	43.3	0
11:42	43.3	43.3	43.3	43.3	0
11:41	43.3	43.3	43.3	43.3	1
11:40	43.4	43.4	43.4	43.4	0
11:39	43.4	43.4	43.4	43.4	0
11:38	43.4	43.4	43.4	43.4	0
11:37	43.4	43.4	43.4	43.4	1
11:36	43.5	43.5	43.5	43.5	0
11:35	43.5	43.5	43.5	43.5	0
11:34	43.5	43.5	43.5	43.5	0
11:33	43.5	43.5	43.5	43.5	0
11:32	43.5	43.5	43.5	43.5	0
11:31	43.5	43.5	43.5	43.5	2
11:30	43.15	43.15	43.15	43.15	0
11:29	43.15	43.15	43.15	43.15	0
11:28	43.15	43.15	43.15	43.15	0
11:27	43.15	43.15	43.15	43.15	0
11:26	43.15	43.15	43.15	43.15	0
11:25	43.15	43.15	43.15	43.15	0
11:24	43.15	43.15	43.15	43.15	0
11:23	43.15	43.15	43.15	43.15	0
11:22	43.15	43.15	43.15	43.15	0
11:21	43.15	43.15	43.15	43.15	0
11:20	43.15	43.15	43.15	43.15	0
11:19	43.15	43.15	43.15	43.15	0
11:18	43.15	43.15	43.15	43.15	0
11:17	43.15	43.15	43.15	43.15	0
11:16	43.15	43.15	43.15	43.15	0
11:15	43.15	43.15	43.15	43.15	0
11:14	43.15	43.15	43.15	43.15	0
11:13	43.15	43.15	43.15	43.15	0
11:12	43.15	43.15	43.15	43.15	0
11:11	43.15	43.15	43.15	43.15	0
11:10	43.15	43.15	43.15	43.15	0
11:09	43.15	43.15	43.15	43.15	0
11:08	43.15	43.15	43.15	43.15	0
11:07	43.15	43.15	43.15	43.15	0
11:06	43.15	43.15	43.15	43.15	2
11:05	43.1	43.1	43.1	43.1	0
11:04	43.1	43.1	43.1	43.1	0
11:03	43.1	43.1	43.1	43.1	0
11:02	43.1	43.1	43.1	43.1	0
11:01	43.1	43.1	43.1	43.1	0
11:00	43.1	43.45	43.45	43.1	16
10:59	43.5	43.5	43.5	43.5	0
10:58	43.5	43.5	43.5	43.5	0
10:57	43.5	43.5	43.5	43.5	0
10:56	43.5	43.5	43.5	43.5	0
10:55	43.5	43.5	43.5	43.5	10
10:54	43.5	43.5	43.5	43.5	0
10:53	43.5	43.5	43.5	43.5	0
10:52	43.5	43.5	43.5	43.5	0
10:51	43.5	43.5	43.5	43.5	0
10:50	43.5	43.5	43.5	43.5	0
10:49	43.5	43.5	43.5	43.5	0
10:48	43.5	43.5	43.5	43.5	0
10:47	43.5	43.5	43.5	43.5	0
10:46	43.5	43.5	43.5	43.5	0
10:45	43.5	43.5	43.5	43.5	0
10:44	43.5	43.5	43.5	43.5	0
10:43	43.5	43.5	43.5	43.5	0
10:42	43.5	43.5	43.5	43.5	0
10:41	43.5	43.5	43.5	43.5	0
10:40	43.5	43.5	43.5	43.5	0
10:39	43.5	43.5	43.5	43.5	0
10:38	43.5	43.5	43.5	43.5	0
10:37	43.5	43.5	43.5	43.5	0
10:36	43.5	43.5	43.5	43.5	2
10:35	43.6	43.6	43.6	43.6	0
10:34	43.6	43.6	43.6	43.6	0
10:33	43.6	43.6	43.6	43.6	0
10:32	43.6	43.6	43.6	43.6	0
10:31	43.6	43.6	43.6	43.6	0
10:30	43.6	43.6	43.6	43.6	0
10:29	43.6	43.6	43.6	43.6	0
10:28	43.6	43.6	43.6	43.6	0
10:27	43.6	43.6	43.6	43.6	0
10:26	43.6	43.6	43.6	43.6	0
10:25	43.6	43.6	43.6	43.6	0
10:24	43.6	43.6	43.6	43.6	0
10:23	43.6	43.6	43.6	43.6	0
10:22	43.6	43.6	43.6	43.6	0
10:21	43.6	43.6	43.6	43.6	0
10:20	43.6	43.6	43.6	43.6	0
10:19	43.6	43.6	43.6	43.6	0
10:18	43.6	43.6	43.6	43.6	0
10:17	43.6	43.6	43.6	43.6	4
10:16	43.1	43.1	43.1	43.1	0
10:15	43.1	43.1	43.1	43.1	0
10:14	43.1	43.1	43.1	43.1	0
10:13	43.1	43.1	43.1	43.1	0
10:12	43.1	43.1	43.1	43.1	0
10:11	43.1	43.1	43.1	43.1	0
10:10	43.1	43.1	43.1	43.1	0
10:09	43.1	43.1	43.1	43.1	0
10:08	43.1	43.1	43.1	43.1	0
10:07	43.1	43.1	43.1	43.1	0
10:06	43.1	43.1	43.1	43.1	0
10:05	43.1	43.1	43.1	43.1	0
10:04	43.1	43.1	43.1	43.1	0
10:03	43.1	43.1	43.1	43.1	0
10:02	43.1	43.1	43.1	43.1	0
10:01	43.1	43.1	43.1	43.1	0
10:00	43.1	43.1	43.1	43.1	0
09:59	43.1	43.1	43.1	43.1	0
09:58	43.1	43.1	43.1	43.1	0
09:57	43.1	43.1	43.1	43.1	3
09:56	43.1	43.1	43.1	43.1	0
09:55	43.1	43.1	43.1	43.1	0
09:54	43.1	43.1	43.1	43.1	0
09:53	43.1	43.1	43.1	43.1	0
09:52	43.1	43.1	43.1	43.1	0
09:51	43.1	43.1	43.1	43.1	0
09:50	43.1	43.1	43.1	43.1	0
09:49	43.1	43.1	43.1	43.1	0
09:48	43.1	43.1	43.1	43.1	0
09:47	43.1	43.1	43.1	43.1	1
09:46	43.2	43.2	43.2	43.2	0
09:45	43.2	43.2	43.2	43.2	0
09:44	43.2	43.2	43.2	43.2	7
09:43	43.35	43.35	43.35	43.35	0
09:42	43.35	43.35	43.35	43.35	0
09:41	43.35	43.35	43.35	43.35	0
09:40	43.35	43.35	43.35	43.35	0
09:39	43.35	43.35	43.35	43.35	0
09:38	43.35	43.35	43.35	43.35	0
09:37	43.35	43.35	43.35	43.35	0
09:36	43.35	43.35	43.35	43.35	0
09:35	43.35	43.35	43.35	43.35	0
09:34	43.35	43.35	43.35	43.35	0
09:33	43.35	43.35	43.35	43.35	0
09:32	43.35	43.35	43.35	43.35	0
09:31	43.35	43.35	43.35	43.35	0
09:30	43.35	43.4	43.4	43.35	5
09:29	43.45	43.45	43.45	43.45	0
09:28	43.45	43.5	43.5	43.45	2
09:27	43.8	43.8	43.8	43.8	0
09:26	43.8	43.8	43.8	43.8	0
09:25	43.8	43.8	43.8	43.8	0
09:24	43.8	43.8	43.8	43.8	0
09:23	43.8	43.8	43.8	43.8	0
09:22	43.8	43.8	43.8	43.8	0
09:21	43.8	43.8	43.8	43.8	1
09:20	43.8	43.8	43.8	43.8	0
09:19	43.8	43.8	43.8	43.8	1
09:18	43.8	43.8	43.8	43.8	0
09:17	43.8	43.8	43.8	43.8	0
09:16	43.8	43.8	43.8	43.8	0
09:15	43.8	43.8	43.8	43.8	0
09:14	43.8	43.8	43.8	43.8	0
09:13	43.8	43.8	43.8	43.8	0
09:12	43.8	43.8	43.8	43.8	1
09:11	43.8	43.8	43.8	43.8	0
09:10	43.8	43.8	43.8	43.8	0
09:09	43.8	43.8	43.8	43.8	2
09:08	43.8	44.15	44.15	43.8	3
09:07	44.3	44.3	44.3	44.3	1
09:06	43.95	43.4	43.95	43.4	4
09:05	43.4	43.4	43.4	43.4	1
09:04	42.9	42.9	42.9	42.9	0
09:03	42.9	42.9	42.9	42.9	1
09:02	42.8	42.8	42.8	42.8	2
09:01	42.8	42.8	42.8	42.8	0

指數	33836.57	昨收	33342.51
漲跌	494.06	高點	34008.70
漲跌幅	1.48	低點	33380.84
成交金額	8188.90億	成交張數	10925550(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	321.03	昨收	317.19
漲跌	3.84	高點	323.92
漲跌幅	1.21	低點	318.02
成交金額	1951.06億	成交張數	2220928(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)