成交	76.30	昨收	77.40
漲跌	-1.10	開盤	77.00
漲跌幅	-1.42%	最高	78.00
買進	76.30	最低	75.80
賣出	76.40	單量	16
漲停價	85.10	總量	336
跌停價	69.70	昨量	244

委買價	委買量	委賣價	委賣量
76.30	3	76.40	3
76.20	2	76.50	3
75.90	7	76.60	3
75.80	3	76.70	2
75.70	8	76.80	2

時間	成交	開	高	低	量
13:30	76.3	76.3	76.3	76.3	18
13:29	76	76	76	76	0
13:28	76	76	76	76	0
13:27	76	76	76	76	0
13:26	76	76	76	76	0
13:25	76	76	76	76	0
13:24	76	76	76	76	0
13:23	76	76.2	76.2	76	6
13:22	76.2	76.2	76.2	76.2	2
13:21	76.4	76	76.4	76	6
13:20	76	76	76	76	0
13:19	76	76	76	76	0
13:18	76	76	76	76	0
13:17	76	76	76	76	2
13:16	76.2	76.2	76.2	76.2	0
13:15	76.2	76.2	76.2	76.2	0
13:14	76.2	76.2	76.2	76.2	0
13:13	76.2	76.2	76.2	76.2	0
13:12	76.2	76.2	76.2	76.2	3
13:11	76.7	76.7	76.7	76.7	1
13:10	76.3	76.3	76.3	76.3	0
13:09	76.3	76.4	76.4	76.3	2
13:08	76.7	76.6	76.7	76.6	3
13:07	76.7	76.6	76.7	76.6	3
13:06	76.7	76.7	76.7	76.7	0
13:05	76.7	76.6	76.7	76.6	4
13:04	76.6	76.6	76.6	76.6	0
13:03	76.6	76.6	76.6	76.6	1
13:02	76.7	76.6	76.7	76.6	3
13:01	76.7	76.6	76.7	76.6	3
13:00	76.6	76.6	76.6	76.6	3
12:59	76.6	76.3	76.6	76.3	5
12:58	76.5	76.4	76.5	76.4	3
12:57	76.3	76.3	76.3	76.3	0
12:56	76.3	76.5	76.5	76.3	2
12:55	76.5	76.5	76.5	76.5	1
12:54	76.5	76.5	76.5	76.5	0
12:53	76.5	76.5	76.5	76.5	0
12:52	76.5	76.5	76.5	76.5	0
12:51	76.5	76.5	76.5	76.5	0
12:50	76.5	76.5	76.5	76.5	0
12:49	76.5	76.5	76.5	76.5	0
12:48	76.5	76.5	76.5	76.5	0
12:47	76.5	76.3	76.5	76.3	4
12:46	76.2	76.2	76.2	76.2	0
12:45	76.2	76.2	76.2	76.2	2
12:44	75.8	75.8	75.8	75.8	0
12:43	75.8	75.8	75.8	75.8	0
12:42	75.8	75.8	75.8	75.8	0
12:41	75.8	75.9	75.9	75.8	2
12:40	75.9	75.9	75.9	75.9	0
12:39	75.9	76	76	75.9	8
12:38	76.1	76.1	76.1	76.1	0
12:37	76.1	76.1	76.1	76.1	0
12:36	76.1	76.1	76.1	76.1	3
12:35	76.1	76.1	76.1	76.1	0
12:34	76.1	76.1	76.1	76.1	0
12:33	76.1	76.1	76.1	76.1	2
12:32	76.3	76.3	76.3	76.3	0
12:31	76.3	76.3	76.3	76.3	0
12:30	76.3	76.3	76.3	76.3	1
12:29	76.2	76.2	76.2	76.2	6
12:28	76.2	76.2	76.2	76.2	0
12:27	76.2	76.2	76.2	76.2	0
12:26	76.2	76.2	76.2	76.2	0
12:25	76.2	76.2	76.2	76.2	2
12:24	76.2	76.2	76.2	76.2	0
12:23	76.2	76.2	76.2	76.2	0
12:22	76.2	76.2	76.2	76.2	0
12:21	76.2	76.2	76.2	76.2	1
12:20	76.2	76.2	76.2	76.2	0
12:19	76.2	76.2	76.2	76.2	0
12:18	76.2	76.2	76.2	76.2	1
12:17	76.3	76.3	76.3	76.3	0
12:16	76.3	76.3	76.3	76.3	0
12:15	76.3	76.3	76.3	76.3	0
12:14	76.3	76.3	76.3	76.3	0
12:13	76.3	76.3	76.3	76.3	0
12:12	76.3	76.3	76.3	76.3	0
12:11	76.3	76.4	76.4	76.3	4
12:10	76.4	76.4	76.4	76.4	1
12:09	76.4	76.4	76.4	76.4	0
12:08	76.4	76.4	76.4	76.4	1
12:07	76.5	76.5	76.5	76.5	0
12:06	76.5	76.5	76.5	76.5	0
12:05	76.5	76.5	76.5	76.5	0
12:04	76.5	76.5	76.5	76.5	3
12:03	76.9	76.9	76.9	76.9	0
12:02	76.9	76.9	76.9	76.9	0
12:01	76.9	76.9	76.9	76.9	0
12:00	76.9	76.9	76.9	76.9	0
11:59	76.9	76.9	76.9	76.9	0
11:58	76.9	76.9	76.9	76.9	0
11:57	76.9	76.9	76.9	76.9	0
11:56	76.9	76.9	76.9	76.9	0
11:55	76.9	76.9	76.9	76.9	0
11:54	76.9	76.9	76.9	76.9	0
11:53	76.9	76.9	76.9	76.9	0
11:52	76.9	76.9	76.9	76.9	0
11:51	76.9	76.9	76.9	76.9	0
11:50	76.9	76.9	76.9	76.9	0
11:49	76.9	76.9	76.9	76.9	0
11:48	76.9	76.9	76.9	76.9	0
11:47	76.9	76.9	76.9	76.9	0
11:46	76.9	76.9	76.9	76.9	0
11:45	76.9	76.9	76.9	76.9	0
11:44	76.9	76.9	76.9	76.9	0
11:43	76.9	76.9	76.9	76.9	0
11:42	76.9	76.9	76.9	76.9	0
11:41	76.9	76.9	76.9	76.9	0
11:40	76.9	76.9	76.9	76.9	0
11:39	76.9	76.9	76.9	76.9	0
11:38	76.9	76.9	76.9	76.9	0
11:37	76.9	76.9	76.9	76.9	0
11:36	76.9	76.9	76.9	76.9	0
11:35	76.9	76.9	76.9	76.9	0
11:34	76.9	76.9	76.9	76.9	0
11:33	76.9	76.9	76.9	76.9	0
11:32	76.9	76.9	76.9	76.9	0
11:31	76.9	76.9	76.9	76.9	0
11:30	76.9	76.9	76.9	76.9	1
11:29	76.9	76.9	76.9	76.9	0
11:28	76.9	76.9	76.9	76.9	0
11:27	76.9	76.9	76.9	76.9	0
11:26	76.9	76.9	76.9	76.9	0
11:25	76.9	76.9	76.9	76.9	0
11:24	76.9	76.9	76.9	76.9	0
11:23	76.9	76.9	76.9	76.9	0
11:22	76.9	76.9	76.9	76.9	0
11:21	76.9	76.7	76.9	76.7	2
11:20	76.5	76.5	76.5	76.5	3
11:19	76.6	76.6	76.6	76.6	0
11:18	76.6	76.6	76.6	76.6	2
11:17	76.9	76.9	76.9	76.9	0
11:16	76.9	76.9	76.9	76.9	0
11:15	76.9	76.9	76.9	76.9	1
11:14	76.7	76.7	76.7	76.7	0
11:13	76.7	76.7	76.7	76.7	0
11:12	76.7	76.7	76.7	76.7	0
11:11	76.7	76.7	76.7	76.7	2
11:10	76.8	76.8	76.8	76.8	2
11:09	77.1	77.1	77.1	77.1	0
11:08	77.1	77.1	77.1	77.1	0
11:07	77.1	77.1	77.1	77.1	0
11:06	77.1	77.1	77.1	77.1	0
11:05	77.1	77.1	77.1	77.1	0
11:04	77.1	77.1	77.1	77.1	1
11:03	77	76.7	77	76.7	2
11:02	76.8	76.8	76.8	76.8	0
11:01	76.8	76.8	76.8	76.8	0
11:00	76.8	76.8	76.8	76.8	2
10:59	77.2	77.2	77.2	77.2	0
10:58	77.2	77.2	77.2	77.2	0
10:57	77.2	77	77.2	77	2
10:56	77.1	77.1	77.1	77.1	0
10:55	77.1	77	77.1	77	5
10:54	76.9	76.9	76.9	76.9	2
10:53	76.9	76.7	76.9	76.7	4
10:52	76.7	76.5	76.7	76.5	2
10:51	76.3	76.3	76.3	76	15
10:50	76.1	76.1	76.1	76.1	0
10:49	76.1	76.1	76.1	76.1	0
10:48	76.1	76.1	76.1	76.1	1
10:47	76.1	76.1	76.1	76.1	0
10:46	76.1	76.1	76.1	76.1	0
10:45	76.1	76.1	76.1	76.1	0
10:44	76.1	76.1	76.1	76.1	0
10:43	76.1	76.1	76.1	76.1	0
10:42	76.1	76.1	76.1	76.1	0
10:41	76.1	76.1	76.1	76.1	15
10:40	76.3	76.3	76.3	76.3	0
10:39	76.3	76.3	76.3	76.3	0
10:38	76.3	76.3	76.3	76.3	0
10:37	76.3	76.3	76.3	76.3	0
10:36	76.3	76.3	76.3	76.3	0
10:35	76.3	76.3	76.3	76.3	0
10:34	76.3	76.3	76.3	76.3	0
10:33	76.3	76.3	76.3	76.3	0
10:32	76.3	76.3	76.3	76.3	0
10:31	76.3	76.3	76.3	76.3	0
10:30	76.3	76.3	76.3	76.3	0
10:29	76.3	76.3	76.3	76.3	0
10:28	76.3	76.3	76.3	76.3	0
10:27	76.3	76.3	76.3	76.3	0
10:26	76.3	76.3	76.3	76.3	0
10:25	76.3	76.3	76.3	76.3	0
10:24	76.3	76.3	76.3	76.3	0
10:23	76.3	76.3	76.3	76.3	0
10:22	76.3	76.3	76.3	76.3	0
10:21	76.3	76.3	76.3	76.3	1
10:20	76.4	76.6	76.6	76.4	9
10:19	76.9	76.9	76.9	76.9	0
10:18	76.9	76.9	76.9	76.9	0
10:17	76.9	76.9	76.9	76.9	0
10:16	76.9	76.9	76.9	76.9	0
10:15	76.9	76.9	76.9	76.9	0
10:14	76.9	76.9	76.9	76.9	0
10:13	76.9	76.9	76.9	76.9	0
10:12	76.9	76.9	76.9	76.9	1
10:11	76.9	76.9	76.9	76.9	0
10:10	76.9	76.9	76.9	76.9	0
10:09	76.9	76.9	76.9	76.9	0
10:08	76.9	76.6	76.9	76.6	5
10:07	77	77	77	77	0
10:06	77	77	77	77	5
10:05	77.2	77.2	77.2	77.2	2
10:04	77.7	77.6	77.7	77.6	3
10:03	77.6	77.5	77.6	77.5	4
10:02	77.6	77.5	77.6	77.5	4
10:01	77.6	77.5	77.6	77.5	2
10:00	77.5	77.5	77.5	77.5	6
09:59	77.5	77.5	77.5	77.5	0
09:58	77.5	77.5	77.5	77.5	0
09:57	77.5	77.5	77.5	77.5	0
09:56	77.5	77.5	77.5	77.5	0
09:55	77.5	77.2	77.5	77.2	5
09:54	77.2	77.2	77.2	77.2	0
09:53	77.2	77.4	77.4	77.2	2
09:52	77.4	77.4	77.4	77.4	2
09:51	77.4	77.3	77.4	77.3	3
09:50	77.4	77.4	77.4	77.4	9
09:49	77.3	77.3	77.3	77.3	0
09:48	77.3	77.3	77.3	77.3	0
09:47	77.3	77.3	77.3	77.3	0
09:46	77.3	77.3	77.3	77.3	0
09:45	77.3	77.3	77.3	77.3	0
09:44	77.3	77.3	77.3	77.3	0
09:43	77.3	77.3	77.3	77.3	0
09:42	77.3	77.3	77.3	77.3	0
09:41	77.3	77.3	77.3	77.3	0
09:40	77.3	77.3	77.3	77.3	0
09:39	77.3	77.3	77.3	77.3	0
09:38	77.3	77.3	77.3	77.3	4
09:37	77.2	77.2	77.2	77.2	6
09:36	77.2	77.2	77.2	77.2	0
09:35	77.2	77.2	77.2	77.2	0
09:34	77.2	77.2	77.2	77.2	0
09:33	77.2	77.2	77.2	77.2	1
09:32	77.1	77	77.1	77	8
09:31	77.1	77.1	77.1	77.1	0
09:30	77.1	77	77.1	77	2
09:29	77	77	77	77	0
09:28	77	77	77	77	1
09:27	77	77	77	77	1
09:26	77	77	77	77	2
09:25	77	76.8	77	76.8	2
09:24	76.6	76.8	76.8	76.6	3
09:23	76.7	76.7	76.7	76.7	0
09:22	76.7	76.5	76.7	76.5	5
09:21	76.4	76.4	76.4	76.4	10
09:20	76	76	76	76	0
09:19	76	76	76	76	0
09:18	76	76.4	76.4	76	5
09:17	76.7	76.7	76.7	76.7	0
09:16	76.7	77	77	76.7	13
09:15	77.8	77.8	77.8	77.8	0
09:14	77.8	77.8	77.8	77.8	0
09:13	77.8	77.6	77.8	77.6	5
09:12	77.4	77.4	77.4	77.4	0
09:11	77.4	77.4	77.4	77.4	2
09:10	77.5	77.5	77.5	77.5	2
09:09	77.9	77.9	77.9	77.9	0
09:08	77.9	77.8	77.9	77.8	2
09:07	77.6	77.8	77.8	77.6	8
09:06	78	78	78	78	2
09:05	78	78	78	78	0
09:04	78	78	78	78	1
09:03	78	78	78	78	5
09:02	77.6	77.6	77.6	77.6	4
09:01	77	77	77	77	3

指數	33836.57	昨收	33342.51
漲跌	494.06	高點	34008.70
漲跌幅	1.48	低點	33380.84
成交金額	8204.59億	成交張數	10942841(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	321.03	昨收	317.19
漲跌	3.84	高點	323.92
漲跌幅	1.21	低點	318.02
成交金額	1954.87億	成交張數	2224928(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)