成交	79.10	昨收	79.00
漲跌	0.10	開盤	77.90
漲跌幅	0.13%	最高	79.30
買進	79.00	最低	77.60
賣出	79.20	單量	14
漲停價	86.90	總量	269
跌停價	71.10	昨量	295

委買價	委買量	委賣價	委賣量
79.00	4	79.20	7
78.90	1	79.30	11
78.80	1	79.40	4
78.70	1	79.50	4
78.50	3	79.60	2

時間	成交	開	高	低	量
13:30	79.1	79.1	79.1	79.1	17
13:29	78.9	78.9	78.9	78.9	0
13:28	78.9	78.9	78.9	78.9	0
13:27	78.9	78.9	78.9	78.9	0
13:26	78.9	78.9	78.9	78.9	0
13:25	78.9	78.9	78.9	78.9	0
13:24	78.9	78.8	78.9	78.8	7
13:23	78.9	78.9	78.9	78.9	0
13:22	78.9	78.9	78.9	78.9	0
13:21	78.9	78.9	78.9	78.9	0
13:20	78.9	78.9	78.9	78.9	0
13:19	78.9	78.9	78.9	78.9	0
13:18	78.9	78.9	78.9	78.9	0
13:17	78.9	78.9	78.9	78.9	0
13:16	78.9	78.9	78.9	78.9	0
13:15	78.9	78.9	78.9	78.9	0
13:14	78.9	78.9	78.9	78.9	0
13:13	78.9	78.9	78.9	78.9	0
13:12	78.9	78.9	78.9	78.9	0
13:11	78.9	78.9	78.9	78.9	1
13:10	78.9	78.9	78.9	78.9	2
13:09	78.6	78.6	78.6	78.6	1
13:08	78.8	78.6	78.8	78.6	5
13:07	78.4	78.4	78.4	78.4	0
13:06	78.4	78.4	78.4	78.4	0
13:05	78.4	78.4	78.4	78.4	0
13:04	78.4	78.4	78.4	78.4	0
13:03	78.4	78.4	78.4	78.4	0
13:02	78.4	78.4	78.4	78.4	1
13:01	78.5	78.5	78.5	78.5	5
13:00	78.6	78.6	78.6	78.6	1
12:59	78.7	78.7	78.7	78.7	1
12:58	78.8	78.8	78.8	78.8	1
12:57	78.7	78.7	78.7	78.7	0
12:56	78.7	78.7	78.7	78.7	0
12:55	78.7	78.7	78.7	78.7	0
12:54	78.7	78.7	78.7	78.7	0
12:53	78.7	78.7	78.7	78.7	0
12:52	78.7	78.7	78.7	78.7	0
12:51	78.7	78.7	78.7	78.7	0
12:50	78.7	78.7	78.7	78.7	0
12:49	78.7	78.7	78.7	78.7	4
12:48	78.8	78.8	78.8	78.8	0
12:47	78.8	78.8	78.8	78.8	0
12:46	78.8	78.8	78.8	78.8	2
12:45	78.9	78.9	78.9	78.9	0
12:44	78.9	78.9	78.9	78.9	1
12:43	78.9	78.9	78.9	78.9	0
12:42	78.9	78.9	78.9	78.9	1
12:41	79.2	79.2	79.2	79.2	0
12:40	79.2	79.2	79.2	79.2	1
12:39	79	79	79	79	0
12:38	79	79	79	79	1
12:37	79	79	79	79	1
12:36	79.1	79.1	79.1	79.1	0
12:35	79.1	79.1	79.1	79.1	1
12:34	79.3	79.3	79.3	79.3	0
12:33	79.3	79.3	79.3	79.3	0
12:32	79.3	79.3	79.3	79.3	0
12:31	79.3	79.3	79.3	79.3	0
12:30	79.3	79.3	79.3	79.3	0
12:29	79.3	79.2	79.3	78.8	3
12:28	79.3	79.3	79.3	79.3	0
12:27	79.3	79.3	79.3	79.3	0
12:26	79.3	79.3	79.3	79.3	1
12:25	79.3	79.2	79.3	79.2	3
12:24	79.3	79.2	79.3	79.2	2
12:23	79.3	79.3	79.3	79.3	0
12:22	79.3	79.2	79.3	79.2	3
12:21	79.3	79.3	79.3	79.3	0
12:20	79.3	79.2	79.3	79.2	3
12:19	79	79	79	79	1
12:18	79	79	79	79	0
12:17	79	79	79	79	1
12:16	79.3	79.3	79.3	79.3	1
12:15	79.2	79.2	79.2	79.2	3
12:14	79.2	79.2	79.2	79.2	3
12:13	79.2	79.2	79.2	79.2	2
12:12	79.2	79.2	79.2	79.2	3
12:11	79.2	79.2	79.2	79.2	3
12:10	78.9	78.9	78.9	78.9	1
12:09	79.2	79.2	79.2	79.2	2
12:08	79.2	79.2	79.2	79.2	2
12:07	79.2	79.2	79.2	79.2	2
12:06	79.2	79.1	79.2	79.1	4
12:05	79.1	79.1	79.1	79.1	0
12:04	79.1	79.1	79.1	79.1	2
12:03	79.1	79	79.1	79	6
12:02	78.8	78.8	78.8	78.8	0
12:01	78.8	78.9	78.9	78.8	5
12:00	79.1	79.1	79.1	79.1	0
11:59	79.1	79.1	79.1	79.1	1
11:58	79.2	79.2	79.2	79.2	0
11:57	79.2	79.2	79.2	79.2	1
11:56	79.2	79.2	79.2	79.2	0
11:55	79.2	79.2	79.2	79.2	0
11:54	79.2	79.2	79.2	79.2	1
11:53	79.2	79.2	79.2	79.2	0
11:52	79.2	79.2	79.2	79.2	1
11:51	79.1	79.1	79.1	79.1	1
11:50	79.1	79.1	79.1	79.1	4
11:49	79.1	79.1	79.1	79.1	2
11:48	79.1	79.1	79.1	79.1	1
11:47	79.1	79.1	79.1	79.1	1
11:46	79.1	79.1	79.1	79.1	3
11:45	79	79	79	79	1
11:44	78.7	79	79	78.7	2
11:43	79	79	79	79	1
11:42	79	79	79	79	2
11:41	79	79	79	79	0
11:40	79	79	79	79	2
11:39	79	79	79	79	1
11:38	79	79	79	79	1
11:37	78.9	78.9	78.9	78.9	0
11:36	78.9	78.9	78.9	78.9	1
11:35	78.9	78.9	78.9	78.9	3
11:34	78.9	78.9	78.9	78.9	0
11:33	78.9	78.5	78.9	78.5	3
11:32	78.8	78.8	78.8	78.8	2
11:31	78.8	78.8	78.8	78.8	0
11:30	78.8	78.8	78.8	78.8	0
11:29	78.8	78.8	78.8	78.8	0
11:28	78.8	78.8	78.8	78.8	0
11:27	78.8	78.8	78.8	78.8	1
11:26	78.8	78.8	78.8	78.8	1
11:25	78.8	78.8	78.8	78.8	2
11:24	78.7	78.7	78.7	78.7	0
11:23	78.7	78.7	78.7	78.7	0
11:22	78.7	78.7	78.7	78.7	0
11:21	78.7	78.7	78.7	78.7	2
11:20	78.8	78.8	78.8	78.8	0
11:19	78.8	78.8	78.8	78.8	0
11:18	78.8	78.8	78.8	78.8	2
11:17	78.6	78.6	78.6	78.6	7
11:16	78.5	78.5	78.5	78.5	0
11:15	78.5	78.5	78.5	78.5	0
11:14	78.5	78.5	78.5	78.5	0
11:13	78.5	78.5	78.5	78.5	0
11:12	78.5	78.5	78.5	78.5	2
11:11	78.5	78.5	78.5	78.5	0
11:10	78.5	78.5	78.5	78.5	3
11:09	78.5	78.5	78.5	78.5	0
11:08	78.5	78.5	78.5	78.5	0
11:07	78.5	78.5	78.5	78.5	0
11:06	78.5	78.5	78.5	78.5	1
11:05	78.5	78.4	78.5	78.4	3
11:04	78.4	78.4	78.4	78.4	0
11:03	78.4	78.4	78.4	78.4	1
11:02	78.4	78.4	78.4	78.4	1
11:01	78.5	78.5	78.5	78.5	0
11:00	78.5	78.5	78.5	78.5	1
10:59	78.5	78.5	78.5	78.5	0
10:58	78.5	78.5	78.5	78.5	0
10:57	78.5	78.5	78.5	78.5	0
10:56	78.5	78.5	78.5	78.5	2
10:55	78.4	78.4	78.4	78.4	0
10:54	78.4	78.4	78.4	78.4	0
10:53	78.4	78.4	78.4	78.4	0
10:52	78.4	78.4	78.4	78.4	4
10:51	78.3	78.3	78.3	78.3	30
10:50	78	78	78	78	0
10:49	78	78	78	78	0
10:48	78	78	78	78	5
10:47	77.9	77.9	77.9	77.9	0
10:46	77.9	77.9	77.9	77.9	0
10:45	77.9	77.9	77.9	77.9	3
10:44	77.9	77.9	77.9	77.9	0
10:43	77.9	77.9	77.9	77.9	0
10:42	77.9	77.9	77.9	77.9	1
10:41	77.8	77.8	77.8	77.8	0
10:40	77.8	77.8	77.8	77.8	0
10:39	77.8	77.8	77.8	77.8	0
10:38	77.8	77.8	77.8	77.8	0
10:37	77.8	77.8	77.8	77.8	1
10:36	77.8	77.8	77.8	77.8	0
10:35	77.8	77.8	77.8	77.8	0
10:34	77.8	77.8	77.8	77.8	11
10:33	77.8	77.8	77.8	77.8	0
10:32	77.8	77.8	77.8	77.8	0
10:31	77.8	77.8	77.8	77.8	0
10:30	77.8	77.8	77.8	77.8	0
10:29	77.8	77.8	77.8	77.8	0
10:28	77.8	77.8	77.8	77.8	0
10:27	77.8	77.8	77.8	77.8	0
10:26	77.8	77.8	77.8	77.8	0
10:25	77.8	77.8	77.8	77.8	0
10:24	77.8	77.8	77.8	77.8	0
10:23	77.8	77.8	77.8	77.8	0
10:22	77.8	77.8	77.8	77.8	0
10:21	77.8	77.8	77.8	77.8	0
10:20	77.8	77.8	77.8	77.8	0
10:19	77.8	77.8	77.8	77.8	0
10:18	77.8	77.8	77.8	77.8	0
10:17	77.8	77.8	77.8	77.8	0
10:16	77.8	77.8	77.8	77.8	0
10:15	77.8	77.8	77.8	77.8	0
10:14	77.8	77.8	77.8	77.8	0
10:13	77.8	77.8	77.8	77.8	0
10:12	77.8	77.8	77.8	77.8	0
10:11	77.8	77.8	77.8	77.8	0
10:10	77.8	77.8	77.8	77.8	0
10:09	77.8	77.8	77.8	77.8	0
10:08	77.8	77.8	77.8	77.8	0
10:07	77.8	77.8	77.8	77.8	0
10:06	77.8	77.8	77.8	77.8	0
10:05	77.8	77.8	77.8	77.8	0
10:04	77.8	77.8	77.8	77.8	0
10:03	77.8	77.8	77.8	77.8	0
10:02	77.8	77.8	77.8	77.8	0
10:01	77.8	77.8	77.8	77.8	0
10:00	77.8	77.8	77.8	77.8	0
09:59	77.8	77.8	77.8	77.8	0
09:58	77.8	77.8	77.8	77.8	0
09:57	77.8	77.8	77.8	77.8	0
09:56	77.8	77.8	77.8	77.8	0
09:55	77.8	77.8	77.8	77.8	0
09:54	77.8	77.8	77.8	77.8	0
09:53	77.8	77.8	77.8	77.8	0
09:52	77.8	77.8	77.8	77.8	0
09:51	77.8	77.8	77.8	77.8	0
09:50	77.8	77.8	77.8	77.8	0
09:49	77.8	77.8	77.8	77.8	0
09:48	77.8	77.8	77.8	77.8	0
09:47	77.8	77.8	77.8	77.8	0
09:46	77.8	77.8	77.8	77.8	0
09:45	77.8	77.8	77.8	77.8	0
09:44	77.8	77.8	77.8	77.8	0
09:43	77.8	77.8	77.8	77.8	0
09:42	77.8	77.8	77.8	77.8	0
09:41	77.8	77.8	77.8	77.8	0
09:40	77.8	77.8	77.8	77.8	0
09:39	77.8	77.8	77.8	77.8	0
09:38	77.8	77.8	77.8	77.8	0
09:37	77.8	77.8	77.8	77.8	0
09:36	77.8	77.8	77.8	77.8	2
09:35	78.1	78.1	78.1	78.1	0
09:34	78.1	78.1	78.1	78.1	0
09:33	78.1	78.1	78.1	78.1	0
09:32	78.1	78.1	78.1	78.1	0
09:31	78.1	78.1	78.1	78.1	0
09:30	78.1	78.1	78.1	78.1	0
09:29	78.1	78.1	78.1	78.1	0
09:28	78.1	78.1	78.1	78.1	0
09:27	78.1	78.1	78.1	78.1	0
09:26	78.1	78.1	78.1	78.1	0
09:25	78.1	77.7	78.1	77.7	6
09:24	78	78	78	78	4
09:23	78.1	78.1	78.1	78.1	0
09:22	78.1	78.1	78.1	78.1	0
09:21	78.1	78.1	78.1	78.1	0
09:20	78.1	78.1	78.1	78.1	0
09:19	78.1	78.1	78.1	78.1	0
09:18	78.1	78.1	78.1	78.1	0
09:17	78.1	78.1	78.1	78.1	0
09:16	78.1	78.1	78.1	78.1	0
09:15	78.1	78.1	78.1	78.1	0
09:14	78.1	78.1	78.1	78.1	0
09:13	78.1	78.1	78.1	78.1	0
09:12	78.1	78.1	78.1	78.1	0
09:11	78.1	78.1	78.1	78.1	0
09:10	78.1	78.1	78.1	78.1	0
09:09	78.1	78.3	78.3	78.1	4
09:08	78.1	78.1	78.1	78.1	0
09:07	78.1	78.1	78.1	78.1	10
09:06	78.5	78.5	78.5	78.5	0
09:05	78.5	78.5	78.5	78.5	9
09:04	78.8	78.8	78.8	78.8	0
09:03	78.8	78.8	78.8	78.8	0
09:02	78.8	77.9	78.8	77.9	10
09:01	77.9	77.9	77.9	77.9	0

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33639.18
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.62
漲跌幅	0.42	低點	306.07
成交金額	1478.99億	成交張數	1948066(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)