成交	78.00	昨收	77.80
漲跌	0.20	開盤	78.20
漲跌幅	0.26%	最高	78.90
買進	77.90	最低	76.00
賣出	78.00	單量	28
漲停價	85.50	總量	367
跌停價	70.10	昨量	450

委買價	委買量	委賣價	委賣量
77.90	1	78.00	13
77.80	1	78.10	9
77.70	1	78.20	3
77.60	1	78.30	5
77.50	1	78.50	2

時間	成交	開	高	低	量
13:30	78	78	78	78	23
13:29	78	78	78	78	0
13:28	78	78	78	78	0
13:27	78	78	78	78	0
13:26	78	78	78	78	0
13:25	78	77.8	78	77.8	5
13:24	78	78	78	78	0
13:23	78	77.7	78	77.7	19
13:22	76.7	76.7	76.7	76.7	0
13:21	76.7	76.7	76.7	76.7	3
13:20	76.7	76.7	76.7	76.7	0
13:19	76.7	76.7	76.7	76.7	1
13:18	76.8	76.8	76.8	76.8	0
13:17	76.8	76.8	76.8	76.8	0
13:16	76.8	76.8	76.8	76.8	0
13:15	76.8	76.8	76.8	76.8	1
13:14	77	77	77	77	1
13:13	77.1	77	77.1	77	2
13:12	76.8	76.8	76.8	76.8	3
13:11	76.8	76.8	76.8	76.8	0
13:10	76.8	76.8	76.8	76.8	0
13:09	76.8	76.8	76.8	76.8	1
13:08	76.8	76.8	76.8	76.8	0
13:07	76.8	76.8	76.8	76.8	1
13:06	76.8	76.8	76.8	76.8	0
13:05	76.8	76.8	76.8	76.8	0
13:04	76.8	76.8	76.8	76.8	0
13:03	76.8	76.8	76.8	76.8	0
13:02	76.8	76.8	76.8	76.8	0
13:01	76.8	76.8	76.8	76.8	1
13:00	76.7	76.7	76.7	76.7	0
12:59	76.7	76.7	76.7	76.7	0
12:58	76.7	76.7	76.7	76.7	1
12:57	76.6	76.6	76.6	76.6	0
12:56	76.6	76.6	76.6	76.6	0
12:55	76.6	76.6	76.6	76.6	0
12:54	76.6	76.8	76.8	76.6	15
12:53	77	77	77	77	0
12:52	77	77	77	77	0
12:51	77	77	77	77	1
12:50	76.7	76.7	76.7	76.7	0
12:49	76.7	76.7	76.7	76.7	0
12:48	76.7	76.7	76.7	76.7	0
12:47	76.7	76.7	76.7	76.7	0
12:46	76.7	76.7	76.7	76.7	0
12:45	76.7	76.7	76.7	76.7	0
12:44	76.7	76.7	76.7	76.7	0
12:43	76.7	76.7	76.7	76.7	0
12:42	76.7	76.7	76.7	76.7	0
12:41	76.7	76.7	76.7	76.7	0
12:40	76.7	76.7	76.7	76.7	0
12:39	76.7	76.7	76.7	76.7	0
12:38	76.7	76.7	76.7	76.7	0
12:37	76.7	76.7	76.7	76.7	0
12:36	76.7	76.7	76.7	76.7	0
12:35	76.7	76.7	76.7	76.7	1
12:34	77.3	77.2	77.3	77.2	4
12:33	77.2	77.2	77.2	77.2	0
12:32	77.2	77.2	77.2	77.2	0
12:31	77.2	77.2	77.2	77.2	0
12:30	77.2	77.2	77.2	77.2	0
12:29	77.2	77.2	77.2	77.2	0
12:28	77.2	77.2	77.2	77.2	0
12:27	77.2	77.2	77.2	77.2	0
12:26	77.2	77.2	77.2	77.2	0
12:25	77.2	77.2	77.2	77.2	0
12:24	77.2	77.2	77.2	77.2	0
12:23	77.2	77.1	77.2	77.1	4
12:22	77	77	77	77	2
12:21	77.9	77.9	77.9	77.9	0
12:20	77.9	77.9	77.9	77.9	0
12:19	77.9	77.9	77.9	77.9	0
12:18	77.9	77.9	77.9	77.9	0
12:17	77.9	77.1	77.9	77.1	6
12:16	76	76	76	76	0
12:15	76	76	76	76	0
12:14	76	76	76	76	0
12:13	76	76	76	76	0
12:12	76	76.4	76.4	76	17
12:11	76.6	76.6	76.6	76.6	0
12:10	76.6	76.7	76.7	76.6	7
12:09	76.9	76.9	76.9	76.9	2
12:08	77	77	77	77	1
12:07	77	77	77	77	0
12:06	77	77	77	77	2
12:05	77	77	77	77	0
12:04	77	77	77	77	0
12:03	77	77	77	77	0
12:02	77	77	77	77	0
12:01	77	77	77	77	0
12:00	77	77.3	77.3	77	17
11:59	77.4	77.4	77.4	77.4	2
11:58	77.5	77.5	77.5	77.5	0
11:57	77.5	77.5	77.5	77.5	0
11:56	77.5	77.5	77.5	77.5	0
11:55	77.5	77.5	77.5	77.5	0
11:54	77.5	77.5	77.5	77.5	0
11:53	77.5	77.5	77.5	77.5	0
11:52	77.5	77.5	77.5	77.5	0
11:51	77.5	77.5	77.5	77.5	0
11:50	77.5	77.5	77.5	77.5	2
11:49	77.5	77.5	77.5	77.5	0
11:48	77.5	77.5	77.5	77.5	0
11:47	77.5	77.6	77.6	77.5	3
11:46	77.9	77.9	77.9	77.9	0
11:45	77.9	77.9	77.9	77.9	0
11:44	77.9	77.9	77.9	77.9	0
11:43	77.9	77.8	77.9	77.8	6
11:42	77.6	77.6	77.6	77.6	1
11:41	78	78	78	78	0
11:40	78	78	78	78	0
11:39	78	78	78	78	0
11:38	78	78	78	78	0
11:37	78	78	78	78	0
11:36	78	78	78	78	0
11:35	78	78	78	78	0
11:34	78	78	78	78	0
11:33	78	77.9	78	77.9	2
11:32	77.9	77.9	77.9	77.9	0
11:31	77.9	77.9	77.9	77.9	0
11:30	77.9	77.9	77.9	77.9	0
11:29	77.9	77.9	77.9	77.9	1
11:28	77.9	77.9	77.9	77.9	0
11:27	77.9	77.8	77.9	77.8	3
11:26	77.6	77.6	77.6	77.6	1
11:25	77.6	77.6	77.6	77.6	2
11:24	77.5	77.5	77.5	77.5	0
11:23	77.5	77.5	77.5	77.5	0
11:22	77.5	77.5	77.5	77.5	0
11:21	77.5	77.5	77.5	77.5	0
11:20	77.5	77.5	77.5	77.5	0
11:19	77.5	77.5	77.5	77.5	0
11:18	77.5	77.5	77.5	77.5	0
11:17	77.5	77.5	77.5	77.5	0
11:16	77.5	77.5	77.5	77.5	0
11:15	77.5	77.5	77.5	77.5	2
11:14	77.5	77.5	77.5	77.5	1
11:13	77.4	77.4	77.4	77.4	0
11:12	77.4	77.4	77.4	77.4	0
11:11	77.4	77.4	77.4	77.4	1
11:10	77.5	77.5	77.5	77.5	0
11:09	77.5	77.5	77.5	77.5	0
11:08	77.5	77.5	77.5	77.5	1
11:07	77.5	77.5	77.5	77.5	0
11:06	77.5	77.5	77.5	77.5	0
11:05	77.5	77.5	77.5	77.5	0
11:04	77.5	77.5	77.5	77.5	0
11:03	77.5	77.5	77.5	77.5	3
11:02	77.6	77.6	77.6	77.6	0
11:01	77.6	77.6	77.6	77.6	0
11:00	77.6	77.6	77.6	77.6	0
10:59	77.6	77.6	77.6	77.6	0
10:58	77.6	77.6	77.6	77.6	0
10:57	77.6	77.6	77.6	77.6	0
10:56	77.6	77.6	77.6	77.6	2
10:55	77.6	77.6	77.6	77.6	0
10:54	77.6	77.6	77.6	77.6	0
10:53	77.6	77.6	77.6	77.6	0
10:52	77.6	77.6	77.6	77.6	0
10:51	77.6	77.6	77.6	77.6	0
10:50	77.6	77.6	77.6	77.6	0
10:49	77.6	77.6	77.6	77.6	0
10:48	77.6	77.6	77.6	77.6	0
10:47	77.6	77.6	77.6	77.6	0
10:46	77.6	77.6	77.6	77.6	0
10:45	77.6	77.6	77.6	77.6	6
10:44	77.6	77.6	77.6	77.6	0
10:43	77.6	77.6	77.6	77.6	0
10:42	77.6	77.6	77.6	77.6	0
10:41	77.6	77.6	77.6	77.6	8
10:40	77.7	77.7	77.7	77.7	2
10:39	77.9	77.9	77.9	77.9	10
10:38	77.7	77.7	77.7	77.7	0
10:37	77.7	77.7	77.7	77.7	0
10:36	77.7	77.7	77.7	77.7	1
10:35	77.6	77.6	77.6	77.6	0
10:34	77.6	77.7	77.7	77.6	3
10:33	77.7	77.7	77.7	77.7	0
10:32	77.7	77.7	77.7	77.7	10
10:31	77.8	77.8	77.8	77.8	1
10:30	77.8	77.8	77.8	77.8	0
10:29	77.8	77.8	77.8	77.8	2
10:28	78	78	78	78	0
10:27	78	78	78	78	0
10:26	78	78	78	78	0
10:25	78	78	78	78	0
10:24	78	78	78	78	0
10:23	78	78	78	78	0
10:22	78	78	78	78	0
10:21	78	78	78	78	0
10:20	78	78	78	78	0
10:19	78	78	78	78	0
10:18	78	78	78	78	0
10:17	78	78	78	78	0
10:16	78	78	78	78	0
10:15	78	78	78	78	0
10:14	78	78	78	78	0
10:13	78	78	78	78	8
10:12	77.9	77.8	77.9	77.8	16
10:11	77.8	77.8	77.8	77.8	0
10:10	77.8	77.8	77.8	77.8	0
10:09	77.8	77.8	77.8	77.8	4
10:08	77.9	77.9	77.9	77.9	0
10:07	77.9	77.9	77.9	77.9	5
10:06	77.9	77.9	77.9	77.9	0
10:05	77.9	77.9	77.9	77.9	0
10:04	77.9	77.9	77.9	77.9	0
10:03	77.9	77.9	77.9	77.9	0
10:02	77.9	77.9	77.9	77.9	0
10:01	77.9	77.9	77.9	77.9	5
10:00	78.3	78.3	78.3	78.3	0
09:59	78.3	78.3	78.3	78.3	0
09:58	78.3	78.3	78.3	78.3	0
09:57	78.3	78.3	78.3	78.3	0
09:56	78.3	78.3	78.3	78.3	0
09:55	78.3	78.3	78.3	78.3	2
09:54	78.7	78.7	78.7	78.7	0
09:53	78.7	78.7	78.7	78.7	0
09:52	78.7	78.6	78.7	78.6	26
09:51	78.2	78.2	78.2	78.2	0
09:50	78.2	78.2	78.2	78.2	0
09:49	78.2	78.2	78.2	78.2	0
09:48	78.2	78.2	78.2	78.2	0
09:47	78.2	78.2	78.2	78.2	0
09:46	78.2	78.2	78.2	78.2	3
09:45	77.8	77.8	77.8	77.8	0
09:44	77.8	77.8	77.8	77.8	0
09:43	77.8	77.8	77.8	77.8	0
09:42	77.8	77.8	77.8	77.8	0
09:41	77.8	77.8	77.8	77.8	2
09:40	77.7	77.7	77.7	77.7	0
09:39	77.7	77.7	77.7	77.7	0
09:38	77.7	77.7	77.7	77.7	0
09:37	77.7	77.8	77.8	77.7	2
09:36	77.8	77.8	77.8	77.8	0
09:35	77.8	77.8	77.8	77.8	11
09:34	78	78.1	78.1	78	4
09:33	78.8	78.8	78.8	78.8	0
09:32	78.8	78.8	78.8	78.8	0
09:31	78.8	78.8	78.8	78.8	0
09:30	78.8	78.8	78.8	78.8	0
09:29	78.8	78.8	78.8	78.8	0
09:28	78.8	78.8	78.8	78.8	0
09:27	78.8	78.8	78.8	78.8	0
09:26	78.8	78.8	78.8	78.8	0
09:25	78.8	78.8	78.8	78.8	0
09:24	78.8	78.8	78.8	78.8	0
09:23	78.8	78.8	78.8	78.8	0
09:22	78.8	78.8	78.8	78.8	1
09:21	79	79	79	79	1
09:20	79	79	79	79	10
09:19	78.9	78.9	78.9	78.9	8
09:18	78.9	78.9	78.9	78.9	0
09:17	78.9	78.9	78.9	78.9	2
09:16	78.9	77.9	78.9	77.6	26
09:15	78	78	78	78	0
09:14	78	78	78	78	0
09:13	78	78	78	78	0
09:12	78	78	78	78	0
09:11	78	78	78	78	0
09:10	78	78	78	78	5
09:09	78	78	78	78	0
09:08	78	78	78	78	0
09:07	78	78	78	78	0
09:06	78	78	78	78	0
09:05	78	78	78	78	2
09:04	78.2	78.2	78.2	78.2	0
09:03	78.2	78.2	78.2	78.2	2
09:02	78.2	78.2	78.2	78.2	0
09:01	78.2	78.2	78.2	78.2	5

指數	32771.87	昨收	32110.42
漲跌	661.45	高點	33255.20
漲跌幅	2.06	低點	32467.31
成交金額	7039.61億	成交張數	11377623(張)
5日均價	33307.09	5日均量	13995259(張)
10日均價	34093.22	10日均量	14271777(張)
30日均價	32735.59	30日均量	12679113(張)

上櫃

指數	297.53	昨收	288.96
漲跌	8.57	高點	300.08
漲跌幅	2.97	低點	290.63
成交金額	1576.40億	成交張數	2069979(張)
5日均價	300.45	5日均量	2413864(張)
10日均價	306.35	10日均量	2671301(張)
30日均價	300.86	30日均量	2565832(張)