成交	87.80	昨收	84.30
漲跌	3.50	開盤	84.70
漲跌幅	4.15%	最高	91.30
買進	87.80	最低	83.50
賣出	88.00	單量	1
漲停價	92.70	總量	794
跌停價	75.90	昨量	1341

委買價	委買量	委賣價	委賣量
87.80	9	88.00	5
87.70	8	88.10	1
87.60	3	88.20	6
87.50	3	88.30	11
87.40	6	88.50	7

時間	成交	開	高	低	量
13:30	87.8	87.8	87.8	87.8	1
13:29	88.3	88.3	88.3	88.3	0
13:28	88.3	88.3	88.3	88.3	0
13:27	88.3	88.3	88.3	88.3	0
13:26	88.3	88.3	88.3	88.3	0
13:25	88.3	88.3	88.3	88.3	5
13:24	88.3	88.3	88.3	88.3	0
13:23	88.3	88.3	88.3	88.3	0
13:22	88.3	88.3	88.3	88.3	0
13:21	88.3	88.3	88.3	88.3	30
13:20	88	88	88	88	0
13:19	88	88	88	88	0
13:18	88	88	88	88	0
13:17	88	88	88	88	0
13:16	88	88	88	88	0
13:15	88	88	88	88	0
13:14	88	88	88	88	0
13:13	88	88	88	88	0
13:12	88	88	88	88	0
13:11	88	88	88	88	0
13:10	88	88	88	88	0
13:09	88	88	88	88	0
13:08	88	88	88	88	0
13:07	88	88	88	88	0
13:06	88	88	88	88	2
13:05	87.6	87.6	87.6	87.6	0
13:04	87.6	87.6	87.6	87.6	0
13:03	87.6	87.6	87.6	87.6	0
13:02	87.6	87.6	87.6	87.6	0
13:01	87.6	87.6	87.6	87.6	0
13:00	87.6	87.6	87.6	87.6	0
12:59	87.6	87.6	87.6	87.6	3
12:58	87.6	87.6	87.6	87.6	0
12:57	87.6	87.6	87.6	87.6	0
12:56	87.6	87.6	87.6	87.6	0
12:55	87.6	87.6	87.6	87.6	0
12:54	87.6	87.6	87.6	87.6	0
12:53	87.6	87.6	87.6	87.6	0
12:52	87.6	87.6	87.6	87.6	0
12:51	87.6	87.6	87.6	87.6	0
12:50	87.6	87.6	87.6	87.6	8
12:49	87.6	87.6	87.6	87.6	0
12:48	87.6	87.6	87.6	87.6	0
12:47	87.6	87.6	87.6	87.6	0
12:46	87.6	87.6	87.6	87.6	0
12:45	87.6	87.6	87.6	87.6	0
12:44	87.6	87.6	87.6	87.6	0
12:43	87.6	87.6	87.6	87.6	0
12:42	87.6	87.6	87.6	87.6	0
12:41	87.6	87.6	87.6	87.6	0
12:40	87.6	87.6	87.6	87.6	0
12:39	87.6	87.6	87.6	87.6	0
12:38	87.6	87.6	87.6	87.6	0
12:37	87.6	87.6	87.6	87.6	0
12:36	87.6	87.6	87.6	87.6	0
12:35	87.6	87.6	87.6	87.6	0
12:34	87.6	87.6	87.6	87.6	0
12:33	87.6	87.6	87.6	87.6	0
12:32	87.6	87.6	87.6	87.6	0
12:31	87.6	87.6	87.6	87.6	0
12:30	87.6	87.6	87.6	87.6	0
12:29	87.6	87.6	87.6	87.6	0
12:28	87.6	87.6	87.6	87.6	0
12:27	87.6	87.6	87.6	87.6	0
12:26	87.6	87.6	87.6	87.6	2
12:25	87.5	87.5	87.5	87.5	0
12:24	87.5	87.5	87.5	87.5	0
12:23	87.5	87.5	87.5	87.5	5
12:22	87.3	87.3	87.3	87.3	0
12:21	87.3	87.3	87.3	87.3	0
12:20	87.3	87.3	87.3	87.3	0
12:19	87.3	87.3	87.3	87.3	0
12:18	87.3	87.3	87.3	87.3	0
12:17	87.3	87.3	87.3	87.3	0
12:16	87.3	87.3	87.3	87.3	0
12:15	87.3	87.3	87.3	87.3	0
12:14	87.3	87.3	87.3	87.3	0
12:13	87.3	87.3	87.3	87.3	0
12:12	87.3	87.3	87.3	87.3	0
12:11	87.3	87.3	87.3	87.3	0
12:10	87.3	87.3	87.3	87.3	0
12:09	87.3	87.3	87.3	87.3	0
12:08	87.3	87.3	87.3	87.3	0
12:07	87.3	87.3	87.3	87.3	0
12:06	87.3	87.3	87.3	87.3	0
12:05	87.3	87.3	87.3	87.3	0
12:04	87.3	87.3	87.3	87.3	0
12:03	87.3	87.3	87.3	87.3	0
12:02	87.3	87.1	87.3	87.1	2
12:01	87.1	87.1	87.1	87.1	0
12:00	87.1	87.1	87.1	87.1	0
11:59	87.1	87.1	87.1	87.1	0
11:58	87.1	87.1	87.1	87.1	0
11:57	87.1	87.1	87.1	87.1	0
11:56	87.1	87.3	87.3	87.1	3
11:55	86.5	86.5	86.5	86.5	0
11:54	86.5	86.5	86.5	86.5	0
11:53	86.5	86.5	86.5	86.5	6
11:52	86.7	86.7	86.7	86.7	0
11:51	86.7	86.7	86.7	86.7	0
11:50	86.7	86.7	86.7	86.7	0
11:49	86.7	86.7	86.7	86.7	0
11:48	86.7	86.7	86.7	86.7	0
11:47	86.7	86.7	86.7	86.7	0
11:46	86.7	86.7	86.7	86.7	0
11:45	86.7	86.7	86.7	86.7	1
11:44	87.1	87.1	87.1	87.1	0
11:43	87.1	87.1	87.1	87.1	0
11:42	87.1	87.1	87.1	87.1	0
11:41	87.1	87.1	87.1	87.1	1
11:40	86.9	86.9	86.9	86.9	0
11:39	86.9	86.9	86.9	86.9	7
11:38	87.1	87.1	87.1	87.1	0
11:37	87.1	87.1	87.1	87.1	0
11:36	87.1	87.1	87.1	87.1	0
11:35	87.1	87.1	87.1	87.1	0
11:34	87.1	87.1	87.1	87.1	0
11:33	87.1	87.1	87.1	87.1	0
11:32	87.1	87.1	87.1	87.1	0
11:31	87.1	87.1	87.1	87.1	0
11:30	87.1	87.1	87.1	87.1	0
11:29	87.1	87.1	87.1	87.1	0
11:28	87.1	87.1	87.1	87.1	0
11:27	87.1	87.1	87.1	87.1	1
11:26	87.2	87.2	87.2	87.2	0
11:25	87.2	87.2	87.2	87.2	0
11:24	87.2	87.2	87.2	87.2	0
11:23	87.2	87.2	87.2	87.2	63
11:22	87.9	87.9	87.9	87.9	0
11:21	87.9	87.9	87.9	87.9	0
11:20	87.9	87.9	87.9	87.9	0
11:19	87.9	87.9	87.9	87.9	0
11:18	87.9	87.9	87.9	87.9	0
11:17	87.9	87.9	87.9	87.9	0
11:16	87.9	87.9	87.9	87.9	0
11:15	87.9	87.9	87.9	87.9	0
11:14	87.9	87.9	87.9	87.9	0
11:13	87.9	87.9	87.9	87.9	0
11:12	87.9	87.9	87.9	87.9	0
11:11	87.9	87.9	87.9	87.9	0
11:10	87.9	87.9	87.9	87.9	0
11:09	87.9	87.9	87.9	87.9	0
11:08	87.9	87.9	87.9	87.9	0
11:07	87.9	87.9	87.9	87.9	0
11:06	87.9	87.9	87.9	87.9	0
11:05	87.9	87.9	87.9	87.9	0
11:04	87.9	87.9	87.9	87.9	0
11:03	87.9	87.9	87.9	87.9	0
11:02	87.9	87.9	87.9	87.9	0
11:01	87.9	87.9	87.9	87.9	0
11:00	87.9	87.9	87.9	87.9	0
10:59	87.9	87.9	87.9	87.9	0
10:58	87.9	87.9	87.9	87.9	0
10:57	87.9	87.9	87.9	87.9	0
10:56	87.9	87.9	87.9	87.9	0
10:55	87.9	87.9	87.9	87.9	0
10:54	87.9	87.9	87.9	87.9	0
10:53	87.9	87.9	87.9	87.9	0
10:52	87.9	87.9	87.9	87.9	0
10:51	87.9	87.9	87.9	87.9	0
10:50	87.9	87.9	87.9	87.9	0
10:49	87.9	87.9	87.9	87.9	0
10:48	87.9	87.9	87.9	87.9	0
10:47	87.9	87.9	87.9	87.9	0
10:46	87.9	87.9	87.9	87.9	0
10:45	87.9	87.9	87.9	87.9	0
10:44	87.9	87.9	87.9	87.9	0
10:43	87.9	87.9	87.9	87.9	0
10:42	87.9	87.9	87.9	87.9	0
10:41	87.9	87.9	87.9	87.9	0
10:40	87.9	87.9	87.9	87.9	0
10:39	87.9	87.9	87.9	87.9	14
10:38	88.4	88.4	88.4	88.4	0
10:37	88.4	88.4	88.4	88.4	0
10:36	88.4	88.4	88.4	88.4	0
10:35	88.4	88.4	88.4	88.4	0
10:34	88.4	88.4	88.4	88.4	0
10:33	88.4	88.4	88.4	88.4	0
10:32	88.4	88.4	88.4	88.4	0
10:31	88.4	88.4	88.4	88.4	3
10:30	88.3	88.3	88.3	88.3	0
10:29	88.3	88.3	88.3	88.3	16
10:28	88.5	88.5	88.5	88.5	0
10:27	88.5	88.5	88.5	88.5	0
10:26	88.5	88.5	88.5	88.5	0
10:25	88.5	88.5	88.5	88.5	0
10:24	88.5	88.5	88.5	88.5	0
10:23	88.5	88.5	88.5	88.5	0
10:22	88.5	88.5	88.5	88.5	0
10:21	88.5	88.5	88.5	88.5	0
10:20	88.5	88.5	88.5	88.5	0
10:19	88.5	88.5	88.5	88.5	0
10:18	88.5	88.5	88.5	88.5	25
10:17	88.8	88.8	88.8	88.8	0
10:16	88.8	88.8	88.8	88.8	0
10:15	88.8	88.8	88.8	88.8	0
10:14	88.8	88.8	88.8	88.8	0
10:13	88.8	88.8	88.8	88.8	0
10:12	88.8	88.8	88.8	88.8	0
10:11	88.8	88.8	88.8	88.8	4
10:10	88.7	88.7	88.7	88.7	30
10:09	89.2	89.2	89.2	89.2	0
10:08	89.2	89.2	89.2	89.2	0
10:07	89.2	89.2	89.2	89.2	0
10:06	89.2	89.2	89.2	89.2	0
10:05	89.2	89.2	89.2	89.2	0
10:04	89.2	89.2	89.2	89.2	0
10:03	89.2	89.2	89.2	89.2	0
10:02	89.2	89.2	89.2	89.2	0
10:01	89.2	89.2	89.2	89.2	0
10:00	89.2	89.2	89.2	89.2	0
09:59	89.2	89.2	89.2	89.2	3
09:58	89.6	89.6	89.6	89.6	16
09:57	90.1	90.1	90.1	90.1	0
09:56	90.1	90.1	90.1	90.1	0
09:55	90.1	90.1	90.1	90.1	6
09:54	90.4	90.5	90.5	90.4	13
09:53	91	91	91	91	102
09:52	89	89	89	89	0
09:51	89	89	89	89	0
09:50	89	89	89	89	69
09:49	88.5	88.5	88.5	88.5	0
09:48	88.5	88.5	88.5	88.5	0
09:47	88.5	88.5	88.5	88.5	0
09:46	88.5	88.5	88.5	88.5	0
09:45	88.5	88.5	88.5	88.5	79
09:44	87.2	87.2	87.2	87.2	0
09:43	87.2	87.2	87.2	87.2	0
09:42	87.2	87.2	87.2	87.2	0
09:41	87.2	87.2	87.2	87.2	0
09:40	87.2	87.2	87.2	87.2	0
09:39	87.2	87.2	87.2	87.2	0
09:38	87.2	87.2	87.2	87.2	0
09:37	87.2	87.2	87.2	87.2	0
09:36	87.2	87.2	87.2	87.2	0
09:35	87.2	87.2	87.2	87.2	0
09:34	87.2	87.2	87.2	87.2	46
09:33	86.1	86.1	86.1	86.1	0
09:32	86.1	86.1	86.1	86.1	0
09:31	86.1	86.1	86.1	86.1	0
09:30	86.1	85.3	86.1	85.3	63
09:29	85	85	85	85	0
09:28	85	85	85	85	3
09:27	85.1	85.1	85.1	85.1	30
09:26	85	85	85	85	0
09:25	85	85	85	85	0
09:24	85	85	85	85	0
09:23	85	85	85	85	6
09:22	84.9	84.9	84.9	84.9	23
09:21	85.6	85.6	85.6	85.6	0
09:20	85.6	85.6	85.6	85.6	0
09:19	85.6	85.6	85.6	85.6	0
09:18	85.6	85.6	85.6	85.6	0
09:17	85.6	85.6	85.6	85.6	0
09:16	85.6	85.6	85.6	85.6	0
09:15	85.6	85.6	85.6	85.6	0
09:14	85.6	85.6	85.6	85.6	50
09:13	84.7	84.7	84.7	84.7	0
09:12	84.7	84.7	84.7	84.7	0
09:11	84.7	84.7	84.7	84.7	0
09:10	84.7	84.7	84.7	84.7	0
09:09	84.7	84.7	84.7	84.7	0
09:08	84.7	84.7	84.7	84.7	0
09:07	84.7	84.7	84.7	84.7	0
09:06	84.7	84.7	84.7	84.7	0
09:05	84.7	84.7	84.7	84.7	0
09:04	84.7	84.7	84.7	84.7	0
09:03	84.7	84.7	84.7	84.7	0
09:02	84.7	84.7	84.7	84.7	0
09:01	84.7	84.7	84.7	84.7	17

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)