成交	66.50	昨收	64.50
漲跌	2.00	開盤	66.50
漲跌幅	3.10%	最高	66.50
買進	66.50	最低	66.50
賣出	67.00	單量	35
漲停價	70.90	總量	35
跌停價	58.10	昨量	308

委買價	委買量	委賣價	委賣量
66.50	15	67.00	10
66.00	9	68.00	15
64.70	2	69.00	3
64.60	2	69.20	1
64.50	3	69.50	2

時間	成交	開	高	低	量
13:30	58.5	58.5	58.5	58.5	56
13:29	58.1	58.1	58.1	58.1	0
13:28	58.1	58.1	58.1	58.1	0
13:27	58.1	58.1	58.1	58.1	0
13:26	58.1	58.1	58.1	58.1	0
13:25	58.1	58.1	58.1	58.1	0
13:24	58.1	58.1	58.1	58.1	0
13:23	58.1	58.1	58.1	58.1	0
13:22	58.1	58.1	58.1	58.1	0
13:21	58.1	58.1	58.1	58.1	0
13:20	58.1	58.1	58.1	58.1	37
13:19	58.1	58.1	58.1	58.1	0
13:18	58.1	58.1	58.1	58.1	0
13:17	58.1	58.1	58.1	58.1	0
13:16	58.1	58.1	58.1	58.1	0
13:15	58.1	58.1	58.1	58.1	33
13:14	59	59	59	59	0
13:13	59	59	59	59	0
13:12	59	59	59	59	0
13:11	59	59	59	59	0
13:10	59	59	59	59	0
13:09	59	59	59	59	0
13:08	59	59	59	59	0
13:07	59	59	59	59	0
13:06	59	59	59	59	0
13:05	59	59	59	59	2
13:04	59	59	59	59	0
13:03	59	59	59	59	0
13:02	59	59	59	59	0
13:01	59	59	59	59	0
13:00	59	59	59	59	5
12:59	59	59	59	59	0
12:58	59	59	59	59	0
12:57	59	59	59	59	0
12:56	59	59	59	59	0
12:55	59	59	59	59	2
12:54	59	59	59	59	0
12:53	59	59	59	59	0
12:52	59	59	59	59	0
12:51	59	59	59	59	0
12:50	59	59	59	59	3
12:49	59	59	59	59	0
12:48	59	59	59	59	0
12:47	59	59	59	59	0
12:46	59	59	59	59	0
12:45	59	59	59	59	3
12:44	59	59	59	59	0
12:43	59	59	59	59	0
12:42	59	59	59	59	0
12:41	59	59	59	59	0
12:40	59	59	59	59	10
12:39	59	59	59	59	0
12:38	59	59	59	59	0
12:37	59	59	59	59	0
12:36	59	59	59	59	0
12:35	59	59	59	59	10
12:34	59.1	59.1	59.1	59.1	0
12:33	59.1	59.1	59.1	59.1	0
12:32	59.1	59.1	59.1	59.1	0
12:31	59.1	59.1	59.1	59.1	0
12:30	59.1	59.1	59.1	59.1	10
12:29	58.8	58.8	58.8	58.8	0
12:28	58.8	58.8	58.8	58.8	0
12:27	58.8	58.8	58.8	58.8	0
12:26	58.8	58.8	58.8	58.8	0
12:25	58.8	58.8	58.8	58.8	4
12:24	58.4	58.4	58.4	58.4	0
12:23	58.4	58.4	58.4	58.4	0
12:22	58.4	58.4	58.4	58.4	0
12:21	58.4	58.4	58.4	58.4	0
12:20	58.4	58.4	58.4	58.4	7
12:19	58.1	58.1	58.1	58.1	0
12:18	58.1	58.1	58.1	58.1	0
12:17	58.1	58.1	58.1	58.1	0
12:16	58.1	58.1	58.1	58.1	0
12:15	58.1	58.1	58.1	58.1	6
12:14	58.3	58.3	58.3	58.3	0
12:13	58.3	58.3	58.3	58.3	0
12:12	58.3	58.3	58.3	58.3	0
12:11	58.3	58.3	58.3	58.3	0
12:10	58.3	58.3	58.3	58.3	5
12:09	58.1	58.1	58.1	58.1	0
12:08	58.1	58.1	58.1	58.1	0
12:07	58.1	58.1	58.1	58.1	0
12:06	58.1	58.1	58.1	58.1	0
12:05	58.1	58.1	58.1	58.1	67
12:04	59.3	59.3	59.3	59.3	0
12:03	59.3	59.3	59.3	59.3	0
12:02	59.3	59.3	59.3	59.3	0
12:01	59.3	59.3	59.3	59.3	0
12:00	59.3	59.3	59.3	59.3	2
11:59	59.3	59.3	59.3	59.3	0
11:58	59.3	59.3	59.3	59.3	0
11:57	59.3	59.3	59.3	59.3	0
11:56	59.3	59.3	59.3	59.3	0
11:55	59.3	59.3	59.3	59.3	4
11:54	59.3	59.3	59.3	59.3	0
11:53	59.3	59.3	59.3	59.3	0
11:52	59.3	59.3	59.3	59.3	0
11:51	59.3	59.3	59.3	59.3	0
11:50	59.3	59.3	59.3	59.3	11
11:49	59.4	59.4	59.4	59.4	0
11:48	59.4	59.4	59.4	59.4	0
11:47	59.4	59.4	59.4	59.4	0
11:46	59.4	59.4	59.4	59.4	0
11:45	59.4	59.4	59.4	59.4	3
11:44	60	60	60	60	0
11:43	60	60	60	60	0
11:42	60	60	60	60	0
11:41	60	60	60	60	0
11:40	60	60	60	60	1
11:39	60	60	60	60	0
11:38	60	60	60	60	0
11:37	60	60	60	60	0
11:36	60	60	60	60	0
11:35	60	60	60	60	1
11:34	60	60	60	60	0
11:33	60	60	60	60	0
11:32	60	60	60	60	0
11:31	60	60	60	60	0
11:30	60	60	60	60	1
11:29	60.1	60.1	60.1	60.1	0
11:28	60.1	60.1	60.1	60.1	0
11:27	60.1	60.1	60.1	60.1	0
11:26	60.1	60.1	60.1	60.1	0
11:25	60.1	60.1	60.1	60.1	0
11:24	60.1	60.1	60.1	60.1	0
11:23	60.1	60.1	60.1	60.1	0
11:22	60.1	60.1	60.1	60.1	0
11:21	60.1	60.1	60.1	60.1	0
11:20	60.1	60.1	60.1	60.1	0
11:19	60.1	60.1	60.1	60.1	0
11:18	60.1	60.1	60.1	60.1	0
11:17	60.1	60.1	60.1	60.1	0
11:16	60.1	60.1	60.1	60.1	0
11:15	60.1	60.1	60.1	60.1	1
11:14	58.1	58.1	58.1	58.1	0
11:13	58.1	58.1	58.1	58.1	0
11:12	58.1	58.1	58.1	58.1	0
11:11	58.1	58.1	58.1	58.1	0
11:10	58.1	58.1	58.1	58.1	82
11:09	59.1	59.1	59.1	59.1	0
11:08	59.1	59.1	59.1	59.1	0
11:07	59.1	59.1	59.1	59.1	0
11:06	59.1	59.1	59.1	59.1	0
11:05	59.1	59.1	59.1	59.1	4
11:04	59	59	59	59	0
11:03	59	59	59	59	0
11:02	59	59	59	59	0
11:01	59	59	59	59	0
11:00	59	59	59	59	9
10:59	62	62	62	62	0
10:58	62	62	62	62	0
10:57	62	62	62	62	0
10:56	62	62	62	62	0
10:55	62	62	62	62	0
10:54	62	62	62	62	0
10:53	62	62	62	62	0
10:52	62	62	62	62	0
10:51	62	62	62	62	0
10:50	62	62	62	62	0
10:49	62	62	62	62	0
10:48	62	62	62	62	0
10:47	62	62	62	62	0
10:46	62	62	62	62	0
10:45	62	62	62	62	0
10:44	62	62	62	62	0
10:43	62	62	62	62	0
10:42	62	62	62	62	0
10:41	62	62	62	62	0
10:40	62	62	62	62	0
10:39	62	62	62	62	0
10:38	62	62	62	62	1
10:37	62.9	62.9	62.9	62.9	0
10:36	62.9	62.9	62.9	62.9	0
10:35	62.9	62.9	62.9	62.9	0
10:34	62.9	62.9	62.9	62.9	0
10:33	62.9	62.9	62.9	62.9	0
10:32	62.9	62.9	62.9	62.9	0
10:31	62.9	62.9	62.9	62.9	0
10:30	62.9	62.9	62.9	62.9	0
10:29	62.9	62.9	62.9	62.9	0
10:28	62.9	62.9	62.9	62.9	0
10:27	62.9	62.9	62.9	62.9	0
10:26	62.9	62.9	62.9	62.9	0
10:25	62.9	62.9	62.9	62.9	0
10:24	62.9	62.9	62.9	62.9	0
10:23	62.9	62.9	62.9	62.9	0
10:22	62.9	62.9	62.9	62.9	0
10:21	62.9	62.9	62.9	62.9	0
10:20	62.9	62.9	62.9	62.9	0
10:19	62.9	62.9	62.9	62.9	0
10:18	62.9	62.9	62.9	62.9	0
10:17	62.9	62.9	62.9	62.9	0
10:16	62.9	62.9	62.9	62.9	0
10:15	62.9	62.9	62.9	62.9	0
10:14	62.9	62.9	62.9	62.9	0
10:13	62.9	62.9	62.9	62.9	0
10:12	62.9	62.9	62.9	62.9	0
10:11	62.9	62.9	62.9	62.9	0
10:10	62.9	62.9	62.9	62.9	0
10:09	62.9	62.9	62.9	62.9	0
10:08	62.9	62.9	62.9	62.9	5
10:07	62	62	62	62	0
10:06	62	62	62	62	0
10:05	62	62	62	62	0
10:04	62	62	62	62	0
10:03	62	62	62	62	5
10:02	61.7	61.7	61.7	61.7	0
10:01	61.7	61.7	61.7	61.7	0
10:00	61.7	61.7	61.7	61.7	0
09:59	61.7	61.7	61.7	61.7	0
09:58	61.7	61.7	61.7	61.7	1
09:57	61.4	61.4	61.4	61.4	0
09:56	61.4	61.4	61.4	61.4	0
09:55	61.4	61.4	61.4	61.4	0
09:54	61.4	61.4	61.4	61.4	0
09:53	61.4	61.4	61.4	61.4	9
09:52	60.1	60.1	60.1	60.1	0
09:51	60.1	60.1	60.1	60.1	0
09:50	60.1	60.1	60.1	60.1	0
09:49	60.1	60.1	60.1	60.1	0
09:48	60.1	60.1	60.1	60.1	13
09:47	59	59	59	59	0
09:46	59	59	59	59	0
09:45	59	59	59	59	0
09:44	59	59	59	59	0
09:43	59	59	59	59	18
09:42	59	59	59	59	0
09:41	59	59	59	59	0
09:40	59	59	59	59	0
09:39	59	59	59	59	0
09:38	59	59	59	59	43
09:37	59	59	59	59	0
09:36	59	59	59	59	0
09:35	59	59	59	59	0
09:34	59	59	59	59	0
09:33	59	59	59	59	0
09:32	59	59	59	59	0
09:31	59	59	59	59	0
09:30	59	59	59	59	0
09:29	59	59	59	59	0
09:28	59	59	59	59	25
09:27	58.1	58.1	58.1	58.1	0
09:26	58.1	58.1	58.1	58.1	0
09:25	58.1	58.1	58.1	58.1	0
09:24	58.1	58.1	58.1	58.1	0
09:23	58.1	58.1	58.1	58.1	0
09:22	58.1	58.1	58.1	58.1	64
09:21	62	62	62	62	0
09:20	62	62	62	62	0
09:19	62	62	62	62	0
09:18	62	62	62	62	0
09:17	62	62	62	62	0
09:16	62	62	62	62	0
09:15	62	62	62	62	10
09:14	64.2	64.2	64.2	64.2	0
09:13	64.2	64.2	64.2	64.2	0
09:12	64.2	64.2	64.2	64.2	0
09:11	64.2	64.2	64.2	64.2	0
09:10	64.2	64.2	64.2	64.2	23
09:09	66	66	66	66	0
09:08	66	66	66	66	0
09:07	66	66	66	66	0
09:06	66	66	66	66	0
09:05	66	66	66	66	47
09:04	66.5	66.5	66.5	66.5	0
09:03	66.5	66.5	66.5	66.5	0
09:02	66.5	66.5	66.5	66.5	0
09:01	66.5	66.5	66.5	66.5	35

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)