成交	82.10	昨收	81.00
漲跌	1.10	開盤	81.00
漲跌幅	1.36%	最高	83.40
買進	82.00	最低	81.00
賣出	82.30	單量	1
漲停價	89.10	總量	61
跌停價	72.90	昨量	38

委買價	委買量	委賣價	委賣量
82.00	7	82.30	1
81.90	1	82.40	1
81.80	2	82.50	1
81.60	5	82.60	1
81.50	6	82.70	2

時間	成交	開	高	低	量
13:30	82.1	82.1	82.1	82.1	7
13:29	82.3	82.3	82.3	82.3	0
13:28	82.3	82.3	82.3	82.3	0
13:27	82.3	82.3	82.3	82.3	0
13:26	82.3	82.3	82.3	82.3	0
13:25	82.3	82.3	82.3	82.3	0
13:24	82.3	82.3	82.3	82.3	0
13:23	82.3	82.3	82.3	82.3	0
13:22	82.3	82.3	82.3	82.3	1
13:21	82.3	82.3	82.3	82.3	0
13:20	82.3	82.3	82.3	82.3	0
13:19	82.3	82.3	82.3	82.3	0
13:18	82.3	82.3	82.3	82.3	0
13:17	82.3	82.3	82.3	82.3	0
13:16	82.3	82.3	82.3	82.3	0
13:15	82.3	82.3	82.3	82.3	0
13:14	82.3	82.3	82.3	82.3	0
13:13	82.3	82.3	82.3	82.3	0
13:12	82.3	82.3	82.3	82.3	0
13:11	82.3	82.3	82.3	82.3	0
13:10	82.3	82.3	82.3	82.3	0
13:09	82.3	82.3	82.3	82.3	0
13:08	82.3	82.3	82.3	82.3	0
13:07	82.3	82.3	82.3	82.3	1
13:06	82.3	82.3	82.3	82.3	0
13:05	82.3	82.3	82.3	82.3	0
13:04	82.3	82.3	82.3	82.3	0
13:03	82.3	82.3	82.3	82.3	0
13:02	82.3	82.3	82.3	82.3	0
13:01	82.3	82.3	82.3	82.3	0
13:00	82.3	82.3	82.3	82.3	0
12:59	82.3	82.3	82.3	82.3	0
12:58	82.3	82.3	82.3	82.3	0
12:57	82.3	82.3	82.3	82.3	0
12:56	82.3	82.3	82.3	82.3	0
12:55	82.3	82.3	82.3	82.3	0
12:54	82.3	82.3	82.3	82.3	0
12:53	82.3	82.3	82.3	82.3	0
12:52	82.3	82.3	82.3	82.3	0
12:51	82.3	82.3	82.3	82.3	0
12:50	82.3	82.3	82.3	82.3	0
12:49	82.3	82.3	82.3	82.3	0
12:48	82.3	82.3	82.3	82.3	0
12:47	82.3	82.3	82.3	82.3	1
12:46	82.3	82.3	82.3	82.3	1
12:45	82.3	82.3	82.3	82.3	0
12:44	82.3	82.3	82.3	82.3	0
12:43	82.3	82.3	82.3	82.3	0
12:42	82.3	82.3	82.3	82.3	2
12:41	82.3	82.3	82.3	82.3	0
12:40	82.3	82.3	82.3	82.3	0
12:39	82.3	82.3	82.3	82.3	0
12:38	82.3	82.3	82.3	82.3	0
12:37	82.3	82.3	82.3	82.3	0
12:36	82.3	82.3	82.3	82.3	0
12:35	82.3	82.3	82.3	82.3	0
12:34	82.3	82.3	82.3	82.3	0
12:33	82.3	82.3	82.3	82.3	0
12:32	82.3	82.3	82.3	82.3	1
12:31	82.2	82.2	82.2	82.2	0
12:30	82.2	82.2	82.2	82.2	0
12:29	82.2	82.2	82.2	82.2	0
12:28	82.2	82.2	82.2	82.2	0
12:27	82.2	82.2	82.2	82.2	0
12:26	82.2	82.2	82.2	82.2	0
12:25	82.2	82.2	82.2	82.2	0
12:24	82.2	82.2	82.2	82.2	0
12:23	82.2	82.2	82.2	82.2	0
12:22	82.2	82.2	82.2	82.2	1
12:21	82.1	82.1	82.1	82.1	0
12:20	82.1	82.1	82.1	82.1	0
12:19	82.1	82.1	82.1	82.1	0
12:18	82.1	82.1	82.1	82.1	0
12:17	82.1	82.1	82.1	82.1	1
12:16	82.3	82.3	82.3	82.3	0
12:15	82.3	82.3	82.3	82.3	0
12:14	82.3	82.3	82.3	82.3	0
12:13	82.3	82.3	82.3	82.3	0
12:12	82.3	82.3	82.3	82.3	0
12:11	82.3	82.3	82.3	82.3	0
12:10	82.3	82.3	82.3	82.3	0
12:09	82.3	82.3	82.3	82.3	0
12:08	82.3	82.3	82.3	82.3	0
12:07	82.3	82.3	82.3	82.3	1
12:06	82.2	82.2	82.2	82.2	0
12:05	82.2	82.2	82.2	82.2	0
12:04	82.2	82.2	82.2	82.2	0
12:03	82.2	82.2	82.2	82.2	0
12:02	82.2	82.2	82.2	82.2	0
12:01	82.2	82.2	82.2	82.2	0
12:00	82.2	82.2	82.2	82.2	1
11:59	82.1	82.1	82.1	82.1	0
11:58	82.1	82.1	82.1	82.1	0
11:57	82.1	82.1	82.1	82.1	0
11:56	82.1	82.1	82.1	82.1	0
11:55	82.1	82.1	82.1	82.1	0
11:54	82.1	82.1	82.1	82.1	0
11:53	82.1	82.1	82.1	82.1	1
11:52	82.3	82.3	82.3	82.3	0
11:51	82.3	82.3	82.3	82.3	0
11:50	82.3	82.3	82.3	82.3	0
11:49	82.3	82.3	82.3	82.3	0
11:48	82.3	82.3	82.3	82.3	3
11:47	82.5	82.5	82.5	82.5	0
11:46	82.5	82.5	82.5	82.5	0
11:45	82.5	82.5	82.5	82.5	0
11:44	82.5	82.5	82.5	82.5	0
11:43	82.5	82.5	82.5	82.5	0
11:42	82.5	82.5	82.5	82.5	0
11:41	82.5	82.5	82.5	82.5	0
11:40	82.5	82.5	82.5	82.5	0
11:39	82.5	82.5	82.5	82.5	0
11:38	82.5	82.5	82.5	82.5	0
11:37	82.5	82.5	82.5	82.5	0
11:36	82.5	82.5	82.5	82.5	0
11:35	82.5	82.5	82.5	82.5	0
11:34	82.5	82.5	82.5	82.5	1
11:33	82.5	82.5	82.5	82.5	0
11:32	82.5	82.5	82.5	82.5	0
11:31	82.5	82.5	82.5	82.5	0
11:30	82.5	82.5	82.5	82.5	0
11:29	82.5	82.5	82.5	82.5	0
11:28	82.5	82.5	82.5	82.5	0
11:27	82.5	82.5	82.5	82.5	0
11:26	82.5	82.5	82.5	82.5	0
11:25	82.5	82.5	82.5	82.5	1
11:24	82.5	82.5	82.5	82.5	0
11:23	82.5	82.5	82.5	82.5	0
11:22	82.5	82.5	82.5	82.5	0
11:21	82.5	82.5	82.5	82.5	0
11:20	82.5	82.5	82.5	82.5	0
11:19	82.5	82.5	82.5	82.5	0
11:18	82.5	82.5	82.5	82.5	0
11:17	82.5	82.5	82.5	82.5	0
11:16	82.5	82.4	82.5	82.4	2
11:15	82.3	82.3	82.3	82.3	0
11:14	82.3	82.3	82.3	82.3	0
11:13	82.3	82.3	82.3	82.3	0
11:12	82.3	82.3	82.3	82.3	0
11:11	82.3	82.3	82.3	82.3	0
11:10	82.3	82.3	82.3	82.3	0
11:09	82.3	82.3	82.3	82.3	0
11:08	82.3	82.3	82.3	82.3	0
11:07	82.3	82.3	82.3	82.3	0
11:06	82.3	82.3	82.3	82.3	0
11:05	82.3	82.3	82.3	82.3	0
11:04	82.3	82.3	82.3	82.3	0
11:03	82.3	82.3	82.3	82.3	0
11:02	82.3	82.3	82.3	82.3	0
11:01	82.3	82.1	82.3	82.1	2
11:00	82.2	82.2	82.2	82.2	0
10:59	82.2	82.2	82.2	82.2	0
10:58	82.2	82.2	82.2	82.2	0
10:57	82.2	82.2	82.2	82.2	0
10:56	82.2	82.2	82.2	82.2	0
10:55	82.2	82.2	82.2	82.2	0
10:54	82.2	82.2	82.2	82.2	0
10:53	82.2	82.2	82.2	82.2	0
10:52	82.2	82.2	82.2	82.2	0
10:51	82.2	82.2	82.2	82.2	0
10:50	82.2	82.2	82.2	82.2	0
10:49	82.2	82.2	82.2	82.2	0
10:48	82.2	82.2	82.2	82.2	0
10:47	82.2	82.2	82.2	82.2	0
10:46	82.2	82.2	82.2	82.2	0
10:45	82.2	82.2	82.2	82.2	0
10:44	82.2	82.2	82.2	82.2	1
10:43	82.1	82.1	82.1	82.1	0
10:42	82.1	82.1	82.1	82.1	0
10:41	82.1	82.1	82.1	82.1	0
10:40	82.1	82.1	82.1	82.1	0
10:39	82.1	82.1	82.1	82.1	0
10:38	82.1	82.1	82.1	82.1	0
10:37	82.1	82.1	82.1	82.1	0
10:36	82.1	82.1	82.1	82.1	0
10:35	82.1	82.1	82.1	82.1	0
10:34	82.1	82.1	82.1	82.1	0
10:33	82.1	82.1	82.1	82.1	0
10:32	82.1	82.1	82.1	82.1	0
10:31	82.1	82.1	82.1	82.1	0
10:30	82.1	82.1	82.1	82.1	0
10:29	82.1	82.1	82.1	82.1	0
10:28	82.1	82.1	82.1	82.1	0
10:27	82.1	82.1	82.1	82.1	0
10:26	82.1	82.1	82.1	82.1	0
10:25	82.1	82.1	82.1	82.1	0
10:24	82.1	82.1	82.1	82.1	0
10:23	82.1	82.1	82.1	82.1	0
10:22	82.1	82.1	82.1	82.1	0
10:21	82.1	82.1	82.1	82.1	0
10:20	82.1	82.1	82.1	82.1	0
10:19	82.1	82.1	82.1	82.1	0
10:18	82.1	82.1	82.1	82.1	0
10:17	82.1	82.1	82.1	82.1	0
10:16	82.1	82.1	82.1	82.1	0
10:15	82.1	82.1	82.1	82.1	0
10:14	82.1	82.1	82.1	82.1	1
10:13	82.4	82.4	82.4	82.4	0
10:12	82.4	82.4	82.4	82.4	0
10:11	82.4	82.4	82.4	82.4	0
10:10	82.4	82.4	82.4	82.4	0
10:09	82.4	82.4	82.4	82.4	0
10:08	82.4	82.4	82.4	82.4	0
10:07	82.4	82.4	82.4	82.4	0
10:06	82.4	82.4	82.4	82.4	0
10:05	82.4	82.4	82.4	82.4	0
10:04	82.4	82.4	82.4	82.4	0
10:03	82.4	82.4	82.4	82.4	0
10:02	82.4	82.4	82.4	82.4	0
10:01	82.4	82.4	82.4	82.4	0
10:00	82.4	82.4	82.4	82.4	0
09:59	82.4	82.4	82.4	82.4	0
09:58	82.4	82.4	82.4	82.4	0
09:57	82.4	82.4	82.4	82.4	1
09:56	83.1	83.1	83.1	83.1	0
09:55	83.1	83.1	83.1	83.1	0
09:54	83.1	83.1	83.1	83.1	0
09:53	83.1	83.1	83.1	83.1	0
09:52	83.1	83.1	83.1	83.1	1
09:51	83.4	83.4	83.4	83.4	0
09:50	83.4	83.4	83.4	83.4	0
09:49	83.4	83.4	83.4	83.4	0
09:48	83.4	82.9	83.4	82.9	4
09:47	82.7	82.7	82.7	82.7	1
09:46	82.7	82.7	82.7	82.7	0
09:45	82.7	82.7	82.7	82.7	0
09:44	82.7	82.7	82.7	82.7	0
09:43	82.7	82.7	82.7	82.7	0
09:42	82.7	82.7	82.7	82.7	0
09:41	82.7	82.5	82.7	82.5	5
09:40	82	82	82	82	0
09:39	82	82	82	82	0
09:38	82	82	82	82	0
09:37	82	82	82	82	0
09:36	82	82	82	82	0
09:35	82	82	82	82	0
09:34	82	82	82	82	0
09:33	82	82	82	82	0
09:32	82	82	82	82	0
09:31	82	82	82	82	0
09:30	82	82	82	82	0
09:29	82	82	82	82	0
09:28	82	82	82	82	0
09:27	82	82	82	82	0
09:26	82	82	82	82	0
09:25	82	82	82	82	9
09:24	82	82	82	82	1
09:23	82.2	82.2	82.2	82.2	1
09:22	82.3	82.3	82.3	82.3	2
09:21	82.1	82.1	82.1	82.1	0
09:20	82.1	82.1	82.1	82.1	0
09:19	82.1	82.1	82.1	82.1	0
09:18	82.1	82.1	82.1	82.1	0
09:17	82.1	82.1	82.1	82.1	0
09:16	82.1	82.1	82.1	82.1	0
09:15	82.1	82.1	82.1	82.1	0
09:14	82.1	82	82.1	82	3
09:13	81.8	81.8	81.8	81.8	0
09:12	81.8	81.8	81.8	81.8	0
09:11	81.8	81.8	81.8	81.8	1
09:10	81.5	81.5	81.5	81.5	0
09:09	81.5	81.5	81.5	81.5	0
09:08	81.5	81.5	81.5	81.5	0
09:07	81.5	81.5	81.5	81.5	0
09:06	81.5	81.5	81.5	81.5	0
09:05	81.5	81.5	81.5	81.5	1
09:04	81	81	81	81	0
09:03	81	81	81	81	0
09:02	81	81	81	81	0
09:01	81	81	81	81	1

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)