成交	106.50	昨收	103.00
漲跌	3.50	開盤	106.00
漲跌幅	3.40%	最高	111.00
買進	106.00	最低	104.00
賣出	111.00	單量	15
漲停價	113.00	總量	118
跌停價	92.70	昨量	11

委買價	委買量	委賣價	委賣量
106.00	2	111.00	2
105.50	16	112.00	10
104.50	10	112.50	2
104.00	4	113.00	37
103.50	3	0	0

時間	成交	開	高	低	量
13:30	106.5	106.5	106.5	106.5	15
13:29	111	111	111	111	0
13:28	111	111	111	111	0
13:27	111	111	111	111	0
13:26	111	111	111	111	0
13:25	111	111	111	111	0
13:24	111	111	111	111	0
13:23	111	110	111	110	15
13:22	109.5	109	109.5	109	5
13:21	109	109	109	109	0
13:20	109	109	109	109	0
13:19	109	109	109	109	0
13:18	109	109	109	109	0
13:17	109	108	109	108	2
13:16	108.5	108.5	108.5	108.5	0
13:15	108.5	108.5	108.5	108.5	0
13:14	108.5	108.5	108.5	108.5	0
13:13	108.5	108.5	108.5	108.5	0
13:12	108.5	108.5	108.5	108.5	0
13:11	108.5	108.5	108.5	108.5	1
13:10	108	108	108	108	0
13:09	108	108	108	108	0
13:08	108	108	108	108	0
13:07	108	108	108	108	0
13:06	108	108	108	108	0
13:05	108	108	108	108	1
13:04	109.5	109.5	109.5	109.5	0
13:03	109.5	109.5	109.5	109.5	0
13:02	109.5	109.5	109.5	109.5	0
13:01	109.5	109.5	109.5	109.5	0
13:00	109.5	109.5	109.5	109.5	0
12:59	109.5	109.5	109.5	109.5	0
12:58	109.5	109.5	109.5	109.5	0
12:57	109.5	109.5	109.5	109.5	0
12:56	109.5	109.5	109.5	109.5	0
12:55	109.5	109.5	109.5	109.5	0
12:54	109.5	109.5	109.5	109.5	0
12:53	109.5	109.5	109.5	109.5	0
12:52	109.5	109.5	109.5	109.5	0
12:51	109.5	109.5	109.5	109.5	0
12:50	109.5	109.5	109.5	109.5	0
12:49	109.5	109.5	109.5	109.5	0
12:48	109.5	109.5	109.5	109.5	0
12:47	109.5	109.5	109.5	109.5	0
12:46	109.5	109.5	109.5	109.5	0
12:45	109.5	109.5	109.5	109.5	0
12:44	109.5	109.5	109.5	109.5	0
12:43	109.5	109.5	109.5	109.5	0
12:42	109.5	109.5	109.5	109.5	0
12:41	109.5	109.5	109.5	109.5	0
12:40	109.5	109.5	109.5	109.5	0
12:39	109.5	109.5	109.5	109.5	0
12:38	109.5	109.5	109.5	109.5	0
12:37	109.5	109.5	109.5	109.5	0
12:36	109.5	109.5	109.5	109.5	0
12:35	109.5	109.5	109.5	109.5	0
12:34	109.5	109.5	109.5	109.5	0
12:33	109.5	109.5	109.5	109.5	0
12:32	109.5	109.5	109.5	109.5	0
12:31	109.5	109.5	109.5	109.5	0
12:30	109.5	109.5	109.5	109.5	0
12:29	109.5	109.5	109.5	109.5	0
12:28	109.5	109.5	109.5	109.5	0
12:27	109.5	109.5	109.5	109.5	0
12:26	109.5	109.5	109.5	109.5	0
12:25	109.5	109.5	109.5	109.5	0
12:24	109.5	109.5	109.5	109.5	0
12:23	109.5	109.5	109.5	109.5	0
12:22	109.5	109.5	109.5	109.5	0
12:21	109.5	109.5	109.5	109.5	0
12:20	109.5	109.5	109.5	109.5	0
12:19	109.5	109.5	109.5	109.5	0
12:18	109.5	109.5	109.5	109.5	0
12:17	109.5	109.5	109.5	109.5	0
12:16	109.5	109.5	109.5	109.5	0
12:15	109.5	109.5	109.5	109.5	0
12:14	109.5	109.5	109.5	109.5	4
12:13	109.5	109.5	109.5	109.5	0
12:12	109.5	109.5	109.5	109.5	0
12:11	109.5	109.5	109.5	109.5	0
12:10	109.5	109.5	109.5	109.5	0
12:09	109.5	109.5	109.5	109.5	0
12:08	109.5	109.5	109.5	109.5	0
12:07	109.5	109.5	109.5	109.5	0
12:06	109.5	109.5	109.5	109.5	0
12:05	109.5	109.5	109.5	109.5	0
12:04	109.5	109.5	109.5	109.5	0
12:03	109.5	109.5	109.5	109.5	0
12:02	109.5	109.5	109.5	109.5	0
12:01	109.5	109.5	109.5	109.5	0
12:00	109.5	109.5	109.5	109.5	0
11:59	109.5	109.5	109.5	109.5	0
11:58	109.5	109.5	109.5	109.5	0
11:57	109.5	109.5	109.5	109.5	0
11:56	109.5	109.5	109.5	109.5	0
11:55	109.5	109.5	109.5	109.5	0
11:54	109.5	109.5	109.5	109.5	0
11:53	109.5	109.5	109.5	109.5	0
11:52	109.5	109.5	109.5	109.5	0
11:51	109.5	109.5	109.5	109.5	0
11:50	109.5	109.5	109.5	109.5	1
11:49	109.5	109.5	109.5	109.5	0
11:48	109.5	109.5	109.5	109.5	0
11:47	109.5	109.5	109.5	109.5	0
11:46	109.5	109.5	109.5	109.5	0
11:45	109.5	109.5	109.5	109.5	0
11:44	109.5	109.5	109.5	109.5	0
11:43	109.5	109.5	109.5	109.5	0
11:42	109.5	109.5	109.5	109.5	1
11:41	108.5	108.5	108.5	108.5	0
11:40	108.5	108.5	108.5	108.5	4
11:39	109	109	109	109	0
11:38	109	109	109	109	3
11:37	108.5	108.5	108.5	108.5	0
11:36	108.5	108.5	108.5	108.5	0
11:35	108.5	108.5	108.5	108.5	0
11:34	108.5	108.5	108.5	108.5	0
11:33	108.5	108.5	108.5	108.5	0
11:32	108.5	108.5	108.5	108.5	0
11:31	108.5	108.5	108.5	108.5	0
11:30	108.5	108.5	108.5	108.5	0
11:29	108.5	108.5	108.5	108.5	0
11:28	108.5	108.5	108.5	108.5	0
11:27	108.5	108.5	108.5	108.5	0
11:26	108.5	108.5	108.5	108.5	0
11:25	108.5	108.5	108.5	108.5	0
11:24	108.5	108.5	108.5	108.5	0
11:23	108.5	108.5	108.5	108.5	0
11:22	108.5	108.5	108.5	108.5	0
11:21	108.5	108.5	108.5	108.5	0
11:20	108.5	108.5	108.5	108.5	1
11:19	109	109	109	109	0
11:18	109	109	109	109	0
11:17	109	109	109	109	1
11:16	109.5	109.5	109.5	109.5	0
11:15	109.5	109.5	109.5	109.5	1
11:14	110	110	110	110	0
11:13	110	110	110	110	0
11:12	110	110	110	110	0
11:11	110	110	110	110	0
11:10	110	110	110	110	0
11:09	110	110	110	110	0
11:08	110	110	110	110	0
11:07	110	110	110	110	0
11:06	110	110	110	110	0
11:05	110	110	110	110	0
11:04	110	110	110	110	0
11:03	110	110	110	110	0
11:02	110	110	110	110	0
11:01	110	110	110	110	0
11:00	110	110	110	110	0
10:59	110	110	110	110	0
10:58	110	110	110	110	1
10:57	110.5	110.5	110.5	110.5	1
10:56	110.5	110.5	110.5	110.5	0
10:55	110.5	110.5	110.5	110.5	1
10:54	110.5	110.5	110.5	110.5	3
10:53	108.5	108.5	108.5	108.5	0
10:52	108.5	108.5	108.5	108.5	1
10:51	108	108	108	108	0
10:50	108	108	108	108	0
10:49	108	108	108	108	0
10:48	108	108	108	108	1
10:47	110	105.5	110	105.5	27
10:46	105.5	105.5	105.5	105.5	0
10:45	105.5	105.5	105.5	105.5	1
10:44	106.5	106.5	106.5	106.5	0
10:43	106.5	106.5	106.5	106.5	0
10:42	106.5	106.5	106.5	106.5	0
10:41	106.5	106.5	106.5	106.5	0
10:40	106.5	106.5	106.5	106.5	0
10:39	106.5	106.5	106.5	106.5	0
10:38	106.5	106.5	106.5	106.5	0
10:37	106.5	106.5	106.5	106.5	0
10:36	106.5	106.5	106.5	106.5	0
10:35	106.5	106.5	106.5	106.5	0
10:34	106.5	106.5	106.5	106.5	0
10:33	106.5	106.5	106.5	106.5	0
10:32	106.5	106.5	106.5	106.5	0
10:31	106.5	106.5	106.5	106.5	0
10:30	106.5	106.5	106.5	106.5	0
10:29	106.5	106.5	106.5	106.5	0
10:28	106.5	106.5	106.5	106.5	0
10:27	106.5	106.5	106.5	106.5	0
10:26	106.5	106.5	106.5	106.5	0
10:25	106.5	106.5	106.5	106.5	0
10:24	106.5	106.5	106.5	106.5	0
10:23	106.5	106.5	106.5	106.5	0
10:22	106.5	106.5	106.5	106.5	0
10:21	106.5	106.5	106.5	106.5	0
10:20	106.5	106.5	106.5	106.5	0
10:19	106.5	106.5	106.5	106.5	0
10:18	106.5	106.5	106.5	106.5	0
10:17	106.5	106.5	106.5	106.5	0
10:16	106.5	106.5	106.5	106.5	0
10:15	106.5	106.5	106.5	106.5	0
10:14	106.5	106.5	106.5	106.5	0
10:13	106.5	106.5	106.5	106.5	0
10:12	106.5	106.5	106.5	106.5	0
10:11	106.5	106.5	106.5	106.5	0
10:10	106.5	106.5	106.5	106.5	0
10:09	106.5	106.5	106.5	106.5	0
10:08	106.5	106.5	106.5	106.5	0
10:07	106.5	106.5	106.5	106.5	0
10:06	106.5	106.5	106.5	106.5	0
10:05	106.5	106.5	106.5	106.5	0
10:04	106.5	106.5	106.5	106.5	0
10:03	106.5	106.5	106.5	106.5	0
10:02	106.5	106.5	106.5	106.5	0
10:01	106.5	106.5	106.5	106.5	0
10:00	106.5	106.5	106.5	106.5	0
09:59	106.5	106.5	106.5	106.5	0
09:58	106.5	106.5	106.5	106.5	0
09:57	106.5	106.5	106.5	106.5	0
09:56	106.5	106.5	106.5	106.5	0
09:55	106.5	106.5	106.5	106.5	0
09:54	106.5	106.5	106.5	106.5	0
09:53	106.5	106.5	106.5	106.5	0
09:52	106.5	106.5	106.5	106.5	0
09:51	106.5	106.5	106.5	106.5	0
09:50	106.5	106.5	106.5	106.5	0
09:49	106.5	106.5	106.5	106.5	0
09:48	106.5	106.5	106.5	106.5	0
09:47	106.5	106.5	106.5	106.5	0
09:46	106.5	106.5	106.5	106.5	0
09:45	106.5	106.5	106.5	106.5	0
09:44	106.5	106.5	106.5	106.5	0
09:43	106.5	106.5	106.5	106.5	0
09:42	106.5	106.5	106.5	106.5	0
09:41	106.5	106.5	106.5	106.5	0
09:40	106.5	106.5	106.5	106.5	0
09:39	106.5	106.5	106.5	106.5	0
09:38	106.5	106.5	106.5	106.5	0
09:37	106.5	106.5	106.5	106.5	1
09:36	107	107	107	107	0
09:35	107	107	107	107	0
09:34	107	107	107	107	0
09:33	107	107	107	107	1
09:32	106	106	106	106	4
09:31	105	104.5	105	104.5	9
09:30	105	105	105	105	0
09:29	105	105	105	105	0
09:28	105	105	105	105	0
09:27	105	105	105	105	0
09:26	105	105	105	105	0
09:25	105	105	105	105	0
09:24	105	105	105	105	0
09:23	105	105	105	105	0
09:22	105	105	105	105	0
09:21	105	105	105	105	0
09:20	105	105	105	105	0
09:19	105	105	105	105	0
09:18	105	105	105	105	0
09:17	105	105	105	105	0
09:16	105	105	105	105	1
09:15	104	104	104	104	0
09:14	104	104	104	104	0
09:13	104	104	104	104	0
09:12	104	104	104	104	0
09:11	104	104	104	104	0
09:10	104	104	104	104	0
09:09	104	104	104	104	9
09:08	106	106	106	106	0
09:07	106	106	106	106	0
09:06	106	106	106	106	0
09:05	106	106	106	106	0
09:04	106	106	106	106	0
09:03	106	106	106	106	1
09:02	106	106	106	106	0
09:01	106	106	106	106	1

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)