成交	73.00	昨收	71.00
漲跌	2.00	開盤	71.00
漲跌幅	2.82%	最高	73.00
買進	72.30	最低	70.50
賣出	73.00	單量	1
漲停價	78.10	總量	34
跌停價	63.90	昨量	19

委買價	委買量	委賣價	委賣量
72.30	5	73.00	1
72.20	6	74.00	1
72.10	1	74.20	1
72.00	2	74.30	1
71.50	6	74.40	1

時間	成交	開	高	低	量
13:30	73	73	73	73	1
13:29	73	73	73	73	0
13:28	73	73	73	73	0
13:27	73	73	73	73	0
13:26	73	73	73	73	0
13:25	73	73	73	73	0
13:24	73	73	73	73	0
13:23	73	73	73	73	0
13:22	73	73	73	73	0
13:21	73	73	73	73	7
13:20	71	71	71	71	0
13:19	71	71	71	71	0
13:18	71	71	71	71	0
13:17	71	71	71	71	0
13:16	71	71	71	71	0
13:15	71	71	71	71	0
13:14	71	71	71	71	0
13:13	71	71	71	71	0
13:12	71	71	71	71	0
13:11	71	71	71	71	0
13:10	71	71	71	71	0
13:09	71	71	71	71	0
13:08	71	71	71	71	0
13:07	71	71	71	71	0
13:06	71	71	71	71	0
13:05	71	71	71	71	0
13:04	71	71	71	71	0
13:03	71	71	71	71	0
13:02	71	71	71	71	0
13:01	71	71	71	71	0
13:00	71	71	71	71	0
12:59	71	71	71	71	0
12:58	71	71	71	71	0
12:57	71	71	71	71	0
12:56	71	71	71	71	0
12:55	71	71	71	71	0
12:54	71	71	71	71	0
12:53	71	71	71	71	0
12:52	71	71	71	71	0
12:51	71	71	71	71	0
12:50	71	71	71	71	0
12:49	71	71	71	71	0
12:48	71	71	71	71	0
12:47	71	71	71	71	0
12:46	71	71	71	71	0
12:45	71	71	71	71	0
12:44	71	71	71	71	0
12:43	71	71	71	71	0
12:42	71	71	71	71	0
12:41	71	71	71	71	0
12:40	71	71	71	71	0
12:39	71	71	71	71	0
12:38	71	71	71	71	0
12:37	71	71	71	71	0
12:36	71	71	71	71	0
12:35	71	71	71	71	0
12:34	71	71	71	71	0
12:33	71	71	71	71	0
12:32	71	71	71	71	0
12:31	71	71	71	71	0
12:30	71	71	71	71	1
12:29	70.9	70.9	70.9	70.9	0
12:28	70.9	70.9	70.9	70.9	0
12:27	70.9	70.9	70.9	70.9	0
12:26	70.9	70.9	70.9	70.9	0
12:25	70.9	70.9	70.9	70.9	0
12:24	70.9	70.9	70.9	70.9	0
12:23	70.9	70.9	70.9	70.9	0
12:22	70.9	70.9	70.9	70.9	0
12:21	70.9	70.9	70.9	70.9	0
12:20	70.9	70.9	70.9	70.9	0
12:19	70.9	70.9	70.9	70.9	0
12:18	70.9	70.9	70.9	70.9	0
12:17	70.9	70.9	70.9	70.9	0
12:16	70.9	70.9	70.9	70.9	0
12:15	70.9	70.9	70.9	70.9	0
12:14	70.9	70.9	70.9	70.9	0
12:13	70.9	70.9	70.9	70.9	0
12:12	70.9	70.9	70.9	70.9	0
12:11	70.9	70.9	70.9	70.9	0
12:10	70.9	70.9	70.9	70.9	0
12:09	70.9	70.9	70.9	70.9	0
12:08	70.9	70.9	70.9	70.9	0
12:07	70.9	70.9	70.9	70.9	0
12:06	70.9	70.9	70.9	70.9	0
12:05	70.9	70.9	70.9	70.9	0
12:04	70.9	70.9	70.9	70.9	0
12:03	70.9	70.9	70.9	70.9	0
12:02	70.9	70.9	70.9	70.9	0
12:01	70.9	70.9	70.9	70.9	0
12:00	70.9	70.9	70.9	70.9	0
11:59	70.9	70.9	70.9	70.9	0
11:58	70.9	70.9	70.9	70.9	0
11:57	70.9	70.9	70.9	70.9	0
11:56	70.9	70.9	70.9	70.9	0
11:55	70.9	70.9	70.9	70.9	0
11:54	70.9	70.9	70.9	70.9	0
11:53	70.9	70.9	70.9	70.9	0
11:52	70.9	70.9	70.9	70.9	0
11:51	70.9	70.9	70.9	70.9	0
11:50	70.9	70.9	70.9	70.9	0
11:49	70.9	70.9	70.9	70.9	0
11:48	70.9	70.9	70.9	70.9	0
11:47	70.9	70.9	70.9	70.9	0
11:46	70.9	70.9	70.9	70.9	0
11:45	70.9	70.9	70.9	70.9	0
11:44	70.9	70.9	70.9	70.9	0
11:43	70.9	70.9	70.9	70.9	0
11:42	70.9	70.9	70.9	70.9	0
11:41	70.9	70.9	70.9	70.9	0
11:40	70.9	70.9	70.9	70.9	0
11:39	70.9	70.9	70.9	70.9	0
11:38	70.9	70.9	70.9	70.9	0
11:37	70.9	70.9	70.9	70.9	0
11:36	70.9	70.9	70.9	70.9	0
11:35	70.9	70.9	70.9	70.9	0
11:34	70.9	70.9	70.9	70.9	0
11:33	70.9	70.9	70.9	70.9	0
11:32	70.9	70.9	70.9	70.9	0
11:31	70.9	70.9	70.9	70.9	0
11:30	70.9	70.9	70.9	70.9	0
11:29	70.9	70.9	70.9	70.9	0
11:28	70.9	70.9	70.9	70.9	0
11:27	70.9	70.9	70.9	70.9	0
11:26	70.9	70.9	70.9	70.9	0
11:25	70.9	70.9	70.9	70.9	0
11:24	70.9	70.9	70.9	70.9	0
11:23	70.9	70.9	70.9	70.9	0
11:22	70.9	70.9	70.9	70.9	0
11:21	70.9	70.9	70.9	70.9	0
11:20	70.9	70.9	70.9	70.9	0
11:19	70.9	70.9	70.9	70.9	0
11:18	70.9	70.9	70.9	70.9	0
11:17	70.9	70.9	70.9	70.9	0
11:16	70.9	70.9	70.9	70.9	0
11:15	70.9	70.9	70.9	70.9	0
11:14	70.9	70.9	70.9	70.9	0
11:13	70.9	70.9	70.9	70.9	0
11:12	70.9	70.9	70.9	70.9	0
11:11	70.9	70.9	70.9	70.9	0
11:10	70.9	70.9	70.9	70.9	0
11:09	70.9	70.9	70.9	70.9	0
11:08	70.9	70.9	70.9	70.9	0
11:07	70.9	70.9	70.9	70.9	0
11:06	70.9	70.9	70.9	70.9	0
11:05	70.9	70.9	70.9	70.9	0
11:04	70.9	70.9	70.9	70.9	0
11:03	70.9	70.9	70.9	70.9	0
11:02	70.9	70.9	70.9	70.9	0
11:01	70.9	70.9	70.9	70.9	0
11:00	70.9	70.9	70.9	70.9	0
10:59	70.9	70.9	70.9	70.9	0
10:58	70.9	70.9	70.9	70.9	0
10:57	70.9	70.9	70.9	70.9	0
10:56	70.9	70.9	70.9	70.9	0
10:55	70.9	70.9	70.9	70.9	0
10:54	70.9	70.9	70.9	70.9	0
10:53	70.9	70.9	70.9	70.9	0
10:52	70.9	70.9	70.9	70.9	0
10:51	70.9	71.5	71.5	70.9	5
10:50	72	72	72	72	0
10:49	72	72	72	72	0
10:48	72	72	72	72	0
10:47	72	72	72	72	0
10:46	72	71.9	72	71.9	6
10:45	71.9	71.9	71.9	71.9	0
10:44	71.9	71.9	71.9	71.9	0
10:43	71.9	71.8	71.9	71.8	4
10:42	71.5	71.5	71.5	71.5	0
10:41	71.5	71.5	71.5	71.5	0
10:40	71.5	71.5	71.5	71.5	0
10:39	71.5	71.5	71.5	71.5	0
10:38	71.5	71.5	71.5	71.5	0
10:37	71.5	71.5	71.5	71.5	0
10:36	71.5	71.5	71.5	71.5	0
10:35	71.5	71.5	71.5	71.5	0
10:34	71.5	71.5	71.5	71.5	0
10:33	71.5	71.5	71.5	71.5	0
10:32	71.5	71.5	71.5	71.5	0
10:31	71.5	71.5	71.5	71.5	0
10:30	71.5	71.5	71.5	71.5	0
10:29	71.5	71.5	71.5	71.5	0
10:28	71.5	71.5	71.5	71.5	0
10:27	71.5	71.5	71.5	71.5	0
10:26	71.5	71.5	71.5	71.5	0
10:25	71.5	71.5	71.5	71.5	0
10:24	71.5	71.5	71.5	71.5	0
10:23	71.5	71.5	71.5	71.5	0
10:22	71.5	71.5	71.5	71.5	0
10:21	71.5	71.5	71.5	71.5	0
10:20	71.5	71.5	71.5	71.5	0
10:19	71.5	71.5	71.5	71.5	0
10:18	71.5	71.5	71.5	71.5	0
10:17	71.5	71.5	71.5	71.5	0
10:16	71.5	71.5	71.5	71.5	0
10:15	71.5	71.5	71.5	71.5	0
10:14	71.5	71.5	71.5	71.5	0
10:13	71.5	71.5	71.5	71.5	0
10:12	71.5	71.5	71.5	71.5	0
10:11	71.5	71.5	71.5	71.5	0
10:10	71.5	71.5	71.5	71.5	0
10:09	71.5	71.5	71.5	71.5	0
10:08	71.5	71.5	71.5	71.5	0
10:07	71.5	71.5	71.5	71.5	0
10:06	71.5	71.5	71.5	71.5	0
10:05	71.5	71.5	71.5	71.5	0
10:04	71.5	71.5	71.5	71.5	0
10:03	71.5	71.5	71.5	71.5	0
10:02	71.5	71.5	71.5	71.5	0
10:01	71.5	71.5	71.5	71.5	0
10:00	71.5	71.5	71.5	71.5	0
09:59	71.5	71.5	71.5	71.5	1
09:58	71.4	71.4	71.4	71.4	0
09:57	71.4	71.4	71.4	71.4	0
09:56	71.4	71.4	71.4	71.4	0
09:55	71.4	71.4	71.4	71.4	0
09:54	71.4	71.4	71.4	71.4	0
09:53	71.4	71.4	71.4	71.4	3
09:52	70.6	70.6	70.6	70.6	0
09:51	70.6	70.6	70.6	70.6	0
09:50	70.6	70.6	70.6	70.6	0
09:49	70.6	70.6	70.6	70.6	0
09:48	70.6	70.6	70.6	70.6	0
09:47	70.6	70.6	70.6	70.6	0
09:46	70.6	70.6	70.6	70.6	0
09:45	70.6	70.6	70.6	70.6	0
09:44	70.6	70.6	70.6	70.6	0
09:43	70.6	70.6	70.6	70.6	0
09:42	70.6	70.6	70.6	70.6	0
09:41	70.6	70.6	70.6	70.6	0
09:40	70.6	70.6	70.6	70.6	0
09:39	70.6	70.6	70.6	70.6	0
09:38	70.6	70.6	70.6	70.6	0
09:37	70.6	70.6	70.6	70.6	0
09:36	70.6	70.6	70.6	70.6	0
09:35	70.6	70.6	70.6	70.6	0
09:34	70.6	70.6	70.6	70.6	0
09:33	70.6	70.6	70.6	70.6	0
09:32	70.6	70.6	70.6	70.6	0
09:31	70.6	70.6	70.6	70.6	0
09:30	70.6	70.6	70.6	70.6	0
09:29	70.6	70.6	70.6	70.6	0
09:28	70.6	70.6	70.6	70.6	1
09:27	70.6	70.6	70.6	70.6	0
09:26	70.6	70.6	70.6	70.6	2
09:25	71	71	71	71	0
09:24	71	71	71	71	0
09:23	71	71	71	71	0
09:22	71	71	71	71	0
09:21	71	71	71	71	0
09:20	71	71	71	71	0
09:19	71	71	71	71	0
09:18	71	71	71	71	0
09:17	71	71	71	71	2
09:16	71	71	71	71	0
09:15	71	71	71	71	0
09:14	71	71	71	71	0
09:13	71	71	71	71	0
09:12	71	71	71	71	0
09:11	71	71	71	71	0
09:10	71	71	71	71	0
09:09	71	71	71	71	0
09:08	71	71	71	71	0
09:07	71	71	71	71	0
09:06	71	71	71	71	0
09:05	71	71	71	71	0
09:04	71	71	71	71	0
09:03	71	71	71	71	0
09:02	71	71	71	71	0
09:01	71	71	71	71	0

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)