成交	74.80	昨收	74.80
漲跌	0.00	開盤	74.20
漲跌幅	0.00%	最高	75.20
買進	74.50	最低	74.20
賣出	75.20	單量	1
漲停價	82.20	總量	21
跌停價	67.40	昨量	207

委買價	委買量	委賣價	委賣量
74.50	2	75.20	1
74.40	1	75.80	3
74.20	4	75.90	2
74.10	4	76.00	3
74.00	4	76.10	1

時間	成交	開	高	低	量
13:30	74.8	74.8	74.8	74.8	1
13:29	74.5	74.5	74.5	74.5	0
13:28	74.5	74.5	74.5	74.5	0
13:27	74.5	74.5	74.5	74.5	0
13:26	74.5	74.5	74.5	74.5	0
13:25	74.5	74.5	74.5	74.5	2
13:24	74.5	74.5	74.5	74.5	0
13:23	74.5	74.5	74.5	74.5	0
13:22	74.5	74.5	74.5	74.5	0
13:21	74.5	74.5	74.5	74.5	0
13:20	74.5	74.5	74.5	74.5	0
13:19	74.5	74.5	74.5	74.5	0
13:18	74.5	74.5	74.5	74.5	0
13:17	74.5	74.5	74.5	74.5	0
13:16	74.5	74.5	74.5	74.5	0
13:15	74.5	74.5	74.5	74.5	0
13:14	74.5	74.5	74.5	74.5	0
13:13	74.5	74.5	74.5	74.5	0
13:12	74.5	74.5	74.5	74.5	0
13:11	74.5	74.5	74.5	74.5	0
13:10	74.5	74.5	74.5	74.5	0
13:09	74.5	74.5	74.5	74.5	0
13:08	74.5	74.6	74.6	74.5	3
13:07	75.2	75.2	75.2	75.2	0
13:06	75.2	75.2	75.2	75.2	0
13:05	75.2	75.2	75.2	75.2	0
13:04	75.2	75.2	75.2	75.2	0
13:03	75.2	75.2	75.2	75.2	0
13:02	75.2	75.2	75.2	75.2	0
13:01	75.2	75.2	75.2	75.2	0
13:00	75.2	75.2	75.2	75.2	0
12:59	75.2	75.2	75.2	75.2	0
12:58	75.2	75.2	75.2	75.2	0
12:57	75.2	75.2	75.2	75.2	0
12:56	75.2	75.2	75.2	75.2	0
12:55	75.2	75.2	75.2	75.2	0
12:54	75.2	75.2	75.2	75.2	0
12:53	75.2	75.2	75.2	75.2	0
12:52	75.2	75.2	75.2	75.2	0
12:51	75.2	75.2	75.2	75.2	0
12:50	75.2	75.2	75.2	75.2	0
12:49	75.2	75.2	75.2	75.2	0
12:48	75.2	75.2	75.2	75.2	0
12:47	75.2	75.2	75.2	75.2	0
12:46	75.2	75.2	75.2	75.2	0
12:45	75.2	75.2	75.2	75.2	0
12:44	75.2	75.2	75.2	75.2	0
12:43	75.2	75.2	75.2	75.2	0
12:42	75.2	75.2	75.2	75.2	0
12:41	75.2	75.2	75.2	75.2	0
12:40	75.2	75.2	75.2	75.2	0
12:39	75.2	75.2	75.2	75.2	0
12:38	75.2	75.2	75.2	75.2	0
12:37	75.2	75.2	75.2	75.2	0
12:36	75.2	75.2	75.2	75.2	0
12:35	75.2	75.2	75.2	75.2	0
12:34	75.2	75.2	75.2	75.2	0
12:33	75.2	75.2	75.2	75.2	0
12:32	75.2	75.2	75.2	75.2	0
12:31	75.2	75.2	75.2	75.2	2
12:30	75.1	75.1	75.1	75.1	1
12:29	74.9	74.9	74.9	74.9	0
12:28	74.9	74.9	74.9	74.9	0
12:27	74.9	74.9	74.9	74.9	0
12:26	74.9	74.9	74.9	74.9	0
12:25	74.9	74.9	74.9	74.9	0
12:24	74.9	74.9	74.9	74.9	0
12:23	74.9	74.9	74.9	74.9	0
12:22	74.9	74.9	74.9	74.9	0
12:21	74.9	74.9	74.9	74.9	0
12:20	74.9	74.9	74.9	74.9	0
12:19	74.9	74.9	74.9	74.9	0
12:18	74.9	74.9	74.9	74.9	0
12:17	74.9	74.9	74.9	74.9	1
12:16	74.8	74.8	74.8	74.8	0
12:15	74.8	74.8	74.8	74.8	0
12:14	74.8	74.8	74.8	74.8	0
12:13	74.8	74.8	74.8	74.8	0
12:12	74.8	74.8	74.8	74.8	0
12:11	74.8	74.8	74.8	74.8	0
12:10	74.8	74.8	74.8	74.8	0
12:09	74.8	74.8	74.8	74.8	0
12:08	74.8	74.8	74.8	74.8	0
12:07	74.8	74.8	74.8	74.8	0
12:06	74.8	74.8	74.8	74.8	0
12:05	74.8	74.8	74.8	74.8	0
12:04	74.8	74.8	74.8	74.8	0
12:03	74.8	74.8	74.8	74.8	0
12:02	74.8	74.8	74.8	74.8	0
12:01	74.8	74.8	74.8	74.8	0
12:00	74.8	74.8	74.8	74.8	0
11:59	74.8	74.8	74.8	74.8	0
11:58	74.8	74.8	74.8	74.8	0
11:57	74.8	74.8	74.8	74.8	0
11:56	74.8	74.8	74.8	74.8	0
11:55	74.8	74.8	74.8	74.8	0
11:54	74.8	74.8	74.8	74.8	0
11:53	74.8	74.8	74.8	74.8	0
11:52	74.8	74.8	74.8	74.8	0
11:51	74.8	74.8	74.8	74.8	0
11:50	74.8	74.8	74.8	74.8	0
11:49	74.8	74.8	74.8	74.8	0
11:48	74.8	74.8	74.8	74.8	0
11:47	74.8	74.8	74.8	74.8	0
11:46	74.8	74.8	74.8	74.8	0
11:45	74.8	74.8	74.8	74.8	1
11:44	74.8	74.8	74.8	74.8	0
11:43	74.8	74.8	74.8	74.8	0
11:42	74.8	74.8	74.8	74.8	0
11:41	74.8	74.8	74.8	74.8	0
11:40	74.8	74.8	74.8	74.8	0
11:39	74.8	74.8	74.8	74.8	0
11:38	74.8	74.8	74.8	74.8	0
11:37	74.8	74.8	74.8	74.8	0
11:36	74.8	74.8	74.8	74.8	0
11:35	74.8	74.8	74.8	74.8	0
11:34	74.8	74.8	74.8	74.8	0
11:33	74.8	74.8	74.8	74.8	0
11:32	74.8	74.8	74.8	74.8	0
11:31	74.8	74.8	74.8	74.8	0
11:30	74.8	74.8	74.8	74.8	0
11:29	74.8	74.8	74.8	74.8	0
11:28	74.8	74.8	74.8	74.8	0
11:27	74.8	74.8	74.8	74.8	0
11:26	74.8	74.8	74.8	74.8	0
11:25	74.8	74.8	74.8	74.8	0
11:24	74.8	74.8	74.8	74.8	0
11:23	74.8	74.8	74.8	74.8	0
11:22	74.8	74.8	74.8	74.8	0
11:21	74.8	74.8	74.8	74.8	0
11:20	74.8	74.8	74.8	74.8	1
11:19	74.6	74.6	74.6	74.6	0
11:18	74.6	74.6	74.6	74.6	0
11:17	74.6	74.6	74.6	74.6	0
11:16	74.6	74.6	74.6	74.6	0
11:15	74.6	74.6	74.6	74.6	0
11:14	74.6	74.6	74.6	74.6	0
11:13	74.6	74.6	74.6	74.6	0
11:12	74.6	74.6	74.6	74.6	0
11:11	74.6	74.6	74.6	74.6	0
11:10	74.6	74.6	74.6	74.6	0
11:09	74.6	74.6	74.6	74.6	1
11:08	74.7	74.7	74.7	74.7	0
11:07	74.7	74.7	74.7	74.7	0
11:06	74.7	74.7	74.7	74.7	0
11:05	74.7	74.7	74.7	74.7	0
11:04	74.7	74.7	74.7	74.7	5
11:03	74.5	74.5	74.5	74.5	0
11:02	74.5	74.5	74.5	74.5	0
11:01	74.5	74.5	74.5	74.5	0
11:00	74.5	74.5	74.5	74.5	0
10:59	74.5	74.5	74.5	74.5	0
10:58	74.5	74.5	74.5	74.5	0
10:57	74.5	74.5	74.5	74.5	0
10:56	74.5	74.5	74.5	74.5	0
10:55	74.5	74.5	74.5	74.5	0
10:54	74.5	74.5	74.5	74.5	0
10:53	74.5	74.5	74.5	74.5	0
10:52	74.5	74.5	74.5	74.5	0
10:51	74.5	74.5	74.5	74.5	0
10:50	74.5	74.5	74.5	74.5	0
10:49	74.5	74.5	74.5	74.5	0
10:48	74.5	74.5	74.5	74.5	0
10:47	74.5	74.5	74.5	74.5	0
10:46	74.5	74.5	74.5	74.5	0
10:45	74.5	74.5	74.5	74.5	0
10:44	74.5	74.5	74.5	74.5	0
10:43	74.5	74.5	74.5	74.5	0
10:42	74.5	74.5	74.5	74.5	0
10:41	74.5	74.5	74.5	74.5	0
10:40	74.5	74.5	74.5	74.5	0
10:39	74.5	74.5	74.5	74.5	0
10:38	74.5	74.5	74.5	74.5	0
10:37	74.5	74.5	74.5	74.5	0
10:36	74.5	74.5	74.5	74.5	0
10:35	74.5	74.5	74.5	74.5	0
10:34	74.5	74.5	74.5	74.5	0
10:33	74.5	74.5	74.5	74.5	0
10:32	74.5	74.5	74.5	74.5	0
10:31	74.5	74.5	74.5	74.5	0
10:30	74.5	74.5	74.5	74.5	0
10:29	74.5	74.5	74.5	74.5	0
10:28	74.5	74.5	74.5	74.5	0
10:27	74.5	74.5	74.5	74.5	0
10:26	74.5	74.5	74.5	74.5	0
10:25	74.5	74.5	74.5	74.5	0
10:24	74.5	74.5	74.5	74.5	0
10:23	74.5	74.5	74.5	74.5	0
10:22	74.5	74.5	74.5	74.5	0
10:21	74.5	74.5	74.5	74.5	0
10:20	74.5	74.5	74.5	74.5	0
10:19	74.5	74.5	74.5	74.5	0
10:18	74.5	74.5	74.5	74.5	0
10:17	74.5	74.5	74.5	74.5	0
10:16	74.5	74.5	74.5	74.5	0
10:15	74.5	74.5	74.5	74.5	0
10:14	74.5	74.5	74.5	74.5	0
10:13	74.5	74.5	74.5	74.5	0
10:12	74.5	74.5	74.5	74.5	0
10:11	74.5	74.5	74.5	74.5	0
10:10	74.5	74.5	74.5	74.5	0
10:09	74.5	74.5	74.5	74.5	0
10:08	74.5	74.5	74.5	74.5	0
10:07	74.5	74.5	74.5	74.5	0
10:06	74.5	74.5	74.5	74.5	0
10:05	74.5	74.5	74.5	74.5	0
10:04	74.5	74.5	74.5	74.5	0
10:03	74.5	74.5	74.5	74.5	0
10:02	74.5	74.5	74.5	74.5	0
10:01	74.5	74.5	74.5	74.5	1
10:00	74.8	74.8	74.8	74.8	0
09:59	74.8	74.8	74.8	74.8	0
09:58	74.8	74.8	74.8	74.8	0
09:57	74.8	74.8	74.8	74.8	0
09:56	74.8	74.8	74.8	74.8	0
09:55	74.8	74.8	74.8	74.8	0
09:54	74.8	74.8	74.8	74.8	0
09:53	74.8	74.8	74.8	74.8	0
09:52	74.8	74.8	74.8	74.8	0
09:51	74.8	74.8	74.8	74.8	0
09:50	74.8	74.8	74.8	74.8	0
09:49	74.8	74.8	74.8	74.8	0
09:48	74.8	74.8	74.8	74.8	0
09:47	74.8	74.8	74.8	74.8	0
09:46	74.8	74.8	74.8	74.8	0
09:45	74.8	74.8	74.8	74.8	0
09:44	74.8	74.8	74.8	74.8	0
09:43	74.8	74.8	74.8	74.8	0
09:42	74.8	74.8	74.8	74.8	0
09:41	74.8	74.8	74.8	74.8	0
09:40	74.8	74.8	74.8	74.8	0
09:39	74.8	74.8	74.8	74.8	0
09:38	74.8	74.8	74.8	74.8	0
09:37	74.8	74.8	74.8	74.8	0
09:36	74.8	74.8	74.8	74.8	0
09:35	74.8	74.8	74.8	74.8	1
09:34	74.2	74.2	74.2	74.2	0
09:33	74.2	74.2	74.2	74.2	0
09:32	74.2	74.2	74.2	74.2	0
09:31	74.2	74.2	74.2	74.2	0
09:30	74.2	74.2	74.2	74.2	0
09:29	74.2	74.2	74.2	74.2	0
09:28	74.2	74.2	74.2	74.2	0
09:27	74.2	74.2	74.2	74.2	0
09:26	74.2	74.2	74.2	74.2	0
09:25	74.2	74.2	74.2	74.2	0
09:24	74.2	74.2	74.2	74.2	0
09:23	74.2	74.2	74.2	74.2	0
09:22	74.2	74.2	74.2	74.2	0
09:21	74.2	74.2	74.2	74.2	0
09:20	74.2	74.2	74.2	74.2	0
09:19	74.2	74.2	74.2	74.2	1
09:18	74.2	74.2	74.2	74.2	0
09:17	74.2	74.2	74.2	74.2	0
09:16	74.2	74.2	74.2	74.2	0
09:15	74.2	74.2	74.2	74.2	0
09:14	74.2	74.2	74.2	74.2	0
09:13	74.2	74.2	74.2	74.2	0
09:12	74.2	74.2	74.2	74.2	0
09:11	74.2	74.2	74.2	74.2	0
09:10	74.2	74.2	74.2	74.2	0
09:09	74.2	74.2	74.2	74.2	0
09:08	74.2	74.2	74.2	74.2	0
09:07	74.2	74.2	74.2	74.2	0
09:06	74.2	74.2	74.2	74.2	0
09:05	74.2	74.2	74.2	74.2	0
09:04	74.2	74.2	74.2	74.2	0
09:03	74.2	74.2	74.2	74.2	0
09:02	74.2	74.2	74.2	74.2	0
09:01	74.2	74.2	74.2	74.2	0

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)